WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.073862
Presyo
0.0101247 WETH
TVL
$6.8
MKT CAP
$38.62
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
153
Mga Bumili
122
Mga Nagbenta
31
Dami
327K
Telegram price alerts
Pares:
0x5349eE84925C227487c13D63ce2024cCE5B1F287
FLUX:
0x3Ed39772C8c38b888875E5F97BA7F340E5525Ce8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLUX:
88.16M
Pinagsama WETH:
$0.0011

FLUX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap ay $0.00000003862. Ang presyo ng FLUX ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $326,788.53. Ang kontrata ng FLUX token ay 0x3Ed39772C8c38b888875E5F97BA7F340E5525Ce8 na may market cap na $38.62. Ang kontrata ng liquidity pool ay 0x5349eE84925C227487c13D63ce2024cCE5B1F287 na may kabuuang halaga na naka-lock (TVL) na $6.81. Ang FLUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0x5349eE84925C227487c13D63ce2024cCE5B1F287 ay $6.81.

Ang kabuuang transaksyon ng FLUX/WETH ay 153 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $326,788.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.00000000001247, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.00000003862 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:51:11 AMsell$33,942.7$0.07386210.960.010124788.15M
0xc13...04DE
0x81...b653
11/21/20241:46:23 AMsell$2,966.49$0.00038510.95840.0612446.26M
0x907...c0Fb
0x0e...50f3
11/21/20241:46:23 AMsell$2,308.12$0.00038510.74570.0612445.63M
0x2cD...28c9
0x8a...03be
11/21/20241:46:23 AMsell$4,887.34$0.00038511.570.0612447.26M
0xB7A...E9a1
0xde...0c48
11/21/20241:46:23 AMsell$3,321.84$0.00038511.070.0612445.97M
0x36A...28C4
0xc6...80d3
11/21/20241:41:47 AMbuy$928.51$0.00073990.30.062391.25M
0x961...b0B7
0x59...1c6b
11/21/20241:40:47 AMbuy$3,079.58$0.00072330.9950.0623374.55M
0x9c3...48Fe
0x01...c0ea
11/21/20241:39:47 AMbuy$3,079.05$0.00063070.9950.0620385.24M
0x750...39C2
0x17...6745
11/21/20241:39:11 AMsell$3,551.8$0.00054451.140.0617596.01M
0x34B...BAF8
0x49...e8cc
11/21/20241:39:11 AMsell$3,971.91$0.00054451.280.0617595.66M
0x688...aA0A
0xbc...d1d7
11/21/20241:35:23 AMbuy$3,713.52$0.0007671.20.0624785.23M
0x817...da6D
0x53...d438
11/21/20241:34:47 AMbuy$3,079.12$0.00065270.9950.0621095.06M
0x928...7033
0x8f...18ad
11/21/20241:32:59 AMsell$5,154.06$0.0005651.660.0618255.71M
0x975...4ef7
0x69...7b3c
11/21/20241:32:59 AMsell$2,818.48$0.0005650.91070.0618254.68M
0xbAb...4286
0xf4...44fc
11/21/20241:32:59 AMsell$5,582.95$0.0005651.80.0618257.7M
0x9f0...Eaf3
0x31...260d
11/21/20241:31:47 AMbuy$3,094.6$0.00110.0632323.27M
0x6aB...633a
0x78...2eda
11/21/20241:30:47 AMbuy$3,094.6$0.000890310.0628773.69M
0xe3b...Cd22
0x81...bb04
11/21/20241:30:11 AMbuy$1,531.85$0.00076420.4950.0624692M
0x3ac...31Ce
0xaf...a683
11/21/20241:29:35 AMbuy$1,547.33$0.00071560.50.0623122.16M
0x3ac...31Ce
0xff...39a4
11/21/20241:28:47 AMbuy$2,630.46$0.000690.850.0622294.03M
0xEC0...F4C3
0xb7...3045