WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Flork-WETH pair

Presyo USD
$0.0002043
Presyo
0.078463 WETH
TVL
$66,595.81
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
758
Telegram price alerts
Pares:
0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c
Flork:
0xDB0238975Ce84f89212FFA56C64C0f2b47F8f153
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Flork:
162.45M
Pinagsama WETH:
$13.78

Flork/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Flork token sa DEX Uniswap ay $0.0002043. Ang presyo ng Flork ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $758.26. Ang kontrata ng Flork token ay 0xDB0238975Ce84f89212FFA56C64C0f2b47F8f153 na may market cap na $204,969.00. Ang kontrata ng liquidity pool ay 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c na may kabuuang halaga na naka-lock (TVL) na $66,595.82. Ang Flork/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Flork/WETH na may kontrata na address 0x8A9714C82d74D002f5c83FD49b0A601AcD5f474c ay $66,595.82.

Ang kabuuang transaksyon ng Flork/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Flork/WETH pool ay may trading volume na $758.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Flork sa WETH ay 0.00000008463, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Flork sa USD ay $0.0002043 ngayon.

Flork-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:23:11 AMbuy$193.2$0.00020430.080.078463945,281.42
0xdE1...818F
0x93...1712
10/04/202411:06:59 PMsell$27.5$0.00020260.011360.07837135,727.41
0x740...77B6
0x8a...1671
10/04/20246:03:59 PMbuy$241.31$0.00020190.10.0783661.2M
0xDcf...459E
0xc9...ac4e
10/04/20247:20:35 AMsell$296.23$0.00019790.12460.0783311.5M
0x501...Ef52
0x2c...13f4
10/03/202412:23:23 PMsell$276.04$0.00019880.11770.078481.39M
0x6d5...12E4
0x41...7b1f
10/02/20247:43:23 AMsell$15.15$0.00021290.0060870.07855671,142.4
0xb49...607D
0xe2...29d6
10/02/20245:09:47 AMsell$351.51$0.00021510.14120.0786481.63M
0x06f...7214
0x32...9632
10/02/20244:57:23 AMsell$54.25$0.00021740.021830.078749249,514.31
0xc2a...5546
0x2e...1b16
10/01/20247:21:23 PMsell$1,374.37$0.00022770.54960.0791076.03M
0xf53...AA6d
0xcc...fa9f
10/01/20245:16:47 PMsell$178.5$0.00023660.071740.079511754,255.01
0xF93...067E
0xf9...a633
10/01/20244:17:59 PMbuy$1,409.43$0.00023350.55820.0792496.03M
0xb0B...6497
0x3f...d442
10/01/20244:17:47 PMsell$3,132.07$0.0002431.240.07962512.89M
0xbc5...623E
0x71...9fe2
10/01/202411:51:23 AMsell$1,425.48$0.0002850.54230.0610845M
0xDC5...fc4F
0x47...a6f1
10/01/20245:38:35 AMsell$361.87$0.0002990.1370.0611321.21M
0x06f...7214
0xec...12ec
10/01/20241:16:35 AMsell$58.38$0.00030020.022240.061143194,483.44
0x320...8Ae0
0x05...143d
09/30/20248:46:23 PMsell$1,074.95$0.00030710.41120.0611743.5M
0xbc5...623E
0xf1...84df
09/30/20246:45:11 PMbuy$258.24$0.00031110.10.061204829,905.59
0xDcf...459E
0x40...3beb
09/30/20244:06:23 AMbuy$31.53$0.00031450.011990.061196100,250
0xD61...a2d3
0xe6...4266
09/29/20249:00:35 PMbuy$332.66$0.00031580.1250.0611861.05M
0xEF1...f72f
0x00...c211
09/29/20245:34:11 PMbuy$48.16$0.00031360.018060.061176153,550.71
0x3Bd...6Ff7
0x31...d0df