WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.00009369
Presyo
0.073752 WETH
TVL
$13.99M
MKT CAP
$939.3M
5m
0%
1h
-0.59%
4h
-1.08%
24h
-8.93%
Ibahagi
TXNS
220
Mga Bumili
162
Mga Nagbenta
58
Dami
414K
Telegram price alerts
Pares:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
74.47B
Pinagsama WETH:
$2,800.83

FLOKI/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap ay $0.00009369. Ang presyo ng FLOKI ay pababa -8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $414,177.26. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $939,255,329.50. Ang kontrata ng liquidity pool ay 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 na may kabuuang halaga na naka-lock (TVL) na $13,988,553.63. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 ay $13,988,553.63.

Ang kabuuang transaksyon ng FLOKI/WETH ay 220 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $414,177.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000003752, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009369 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:37:11 AMsell$3,994.76$0.000093691.590.07375242.63M
0xBee...5012
0x53...a1e5
05/17/20255:37:11 AMsell$11.14$0.000093750.0044640.073754118,918.06
0xBee...5012
0x53...a1e5
05/17/20255:16:23 AMsell$10.87$0.000094240.0043360.073758115,379.43
0xBee...5012
0x75...8fa5
05/17/20255:16:23 AMsell$4,136.16$0.000094191.640.07375643.91M
0xBee...5012
0x75...8fa5
05/17/20255:14:59 AMsell$4,017.76$0.00009431.60.0737642.6M
0xBee...5012
0x99...06be
05/17/20255:14:59 AMsell$6.76$0.000094350.0026990.07376271,725.58
0xBee...5012
0x99...06be
05/17/20255:12:23 AMsell$0.0155$0.000094410.0561830.073765164.2
0xBEE...7014
0x06...3a0a
05/17/20255:12:23 AMsell$2,499.74$0.000094380.99690.07376426.49M
0xBEE...7014
0x06...3a0a
05/17/20254:56:23 AMsell$5.72$0.000094410.0022830.07376560,632.55
0x471...b017
0x0e...3c45
05/17/20254:56:23 AMsell$96.67$0.000094420.038550.0737651.02M
0x471...b017
0x0e...3c45
05/17/20254:43:59 AMbuy$1,265.91$0.00009490.50520.07378713.34M
0x431...74f3
0xaa...17ae
05/17/20254:43:47 AMbuy$2,075.84$0.000094860.82840.07378521.88M
0x177...40Cd
0x39...980f
05/17/20254:43:23 AMbuy$1,361.06$0.00009480.54320.07378414.36M
0xb59...7393
0x8d...d497
05/17/20254:39:11 AMbuy$10,386.34$0.000094514.150.073777109.89M
0x26b...3B2e
0x60...b337
05/17/20254:37:35 AMbuy$3,488.27$0.000094321.390.0737736.98M
0x460...738D
0x20...0441
05/17/20254:36:59 AMbuy$2,300.47$0.000094240.91950.07376724.41M
0x36a...3389
0xf9...e1e1
05/17/20254:33:23 AMbuy$2,972.49$0.000094171.180.07376431.56M
0x065...44a1
0xa9...0b63
05/17/20254:32:11 AMbuy$2,064.19$0.000094060.82550.07376121.95M
0x042...f8B3
0x9c...09d9
05/17/20254:31:59 AMbuy$1,000.39$0.000094020.40.0737610.64M
0x065...44a1
0x71...02d9
05/17/20253:58:47 AMbuy$989.59$0.000093630.39720.07375910.57M
0x26b...3B2e
0x9d...c7a6