WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.00009442
Presyo
0.073458 WETH
TVL
$14.5M
MKT CAP
$941.7M
5m
0%
1h
-0.05%
4h
0.94%
24h
1.35%
Ibahagi
TXNS
60
Mga Bumili
42
Mga Nagbenta
18
Dami
57K
Telegram price alerts
Pares:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
76.99B
Pinagsama WETH:
$2,655.39

FLOKI/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap ay $0.00009442. Ang presyo ng FLOKI ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $57,012.99. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $941,726,592.27. Ang kontrata ng liquidity pool ay 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 na may kabuuang halaga na naka-lock (TVL) na $14,499,800.79. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 ay $14,499,800.79.

Ang kabuuang transaksyon ng FLOKI/WETH ay 60 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $57,012.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000003458, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009442 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:35:11 PMbuy$2,392.94$0.000094420.87640.07345825.34M
0x330...009E
0xea...abe4
02/22/20251:21:59 PMbuy$560.7$0.000094550.2050.0734575.93M
0x8A0...dD05
0xb9...9937
02/22/20251:18:11 PMbuy$1,932.51$0.000094520.70650.07345520.44M
0xF1a...7cd9
0xae...cf71
02/22/20251:12:23 PMbuy$2,366.13$0.000094460.8650.07345325.05M
0x9D7...1Fd4
0xd9...ccb5
02/22/202512:00:11 PMbuy$2,305.16$0.000094470.84210.07345124.4M
0x100...601a
0xf9...74db
02/22/202511:20:47 AMsell$20.57$0.000093860.0075190.073429219,223.4
0x809...7889
0x72...8ed3
02/22/202511:20:47 AMsell$0.2555$0.000093860.000093380.0734292,722.82
0x809...7889
0x72...8ed3
02/22/202511:19:35 AMsell$8.81$0.000093870.0032210.07342993,921.55
0x650...a18E
0x04...a025
02/22/202511:19:35 AMsell$94.38$0.000093870.034480.0734291.01M
0x650...a18E
0x04...a025
02/22/202510:26:23 AMbuy$58.66$0.000094650.021380.07345619,806.79
0xFbA...c32f
0x21...574d
02/22/202510:20:59 AMsell$8.67$0.000094070.0031650.07343292,207.51
0xd9C...7429
0x30...0adc
02/22/202510:20:59 AMsell$3,202.66$0.000094021.160.07343134.06M
0xd9C...7429
0x30...0adc
02/22/202510:17:35 AMsell$3,204.09$0.00009411.160.07343434.05M
0xd9C...7429
0x75...9f95
02/22/202510:17:35 AMsell$8.12$0.000094150.0029630.07343586,248.2
0xd9C...7429
0x75...9f95
02/22/202510:16:59 AMsell$8.67$0.000094210.0031650.07343892,064.92
0x866...0008
0xac...6a23
02/22/202510:16:59 AMsell$2,999.44$0.000094181.090.07343731.85M
0x866...0008
0xac...6a23
02/22/202510:12:47 AMsell$28.37$0.000094280.010350.073441300,959.84
0xd9C...7429
0x34...01cc
02/22/202510:12:47 AMsell$3,203.61$0.000094231.160.0734434M
0xd9C...7429
0x34...01cc
02/22/202510:10:59 AMsell$10,492.44$0.000094413.830.073446111.13M
0xd9C...7429
0x22...3e6a
02/22/202510:10:59 AMsell$9.78$0.000094550.003570.073451103,427.39
0xd9C...7429
0x22...3e6a