WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.00005867
Presyo
0.071821 WETH
TVL
$12.83M
MKT CAP
$586.8M
5m
0.65%
1h
1.18%
4h
-0.61%
24h
5.98%
Ibahagi
TXNS
897
Mga Bumili
188
Mga Nagbenta
709
Dami
876K
Telegram price alerts
Pares:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
109.67B
Pinagsama WETH:
$1,992.31

FLOKI/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap V2 ay $0.00005867. Ang presyo ng FLOKI ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $875,630.41. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $586,766,875.34. Ang kontrata ng liquidity pool ay 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 na may kabuuang halaga na naka-lock (TVL) na $12,832,988.44. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 ay $12,832,988.44.

Ang kabuuang transaksyon ng FLOKI/WETH ay 897 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 709 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $875,630.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000001821, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005867 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202611:13:35 AMbuy$733.63$0.000058670.22770.07182112.5M
0x5B4...EFd1
0x50...af73
01/06/202611:13:11 AMbuy$5,104.58$0.000058621.580.0718287.07M
0x5B4...EFd1
0x26...8b18
01/06/202611:12:47 AMbuy$3,547.04$0.000058541.10.07181760.59M
0x2D7...86F2
0xf5...6c0f
01/06/202611:12:23 AMbuy$2,133.53$0.000058490.66240.07181636.48M
0x5B4...EFd1
0x50...7f5a
01/06/202611:12:11 AMbuy$2,173.63$0.000058450.67490.07181437.19M
0xBEe...1005
0x87...460b
01/06/202611:10:35 AMbuy$4,128.41$0.000058391.280.07181370.7M
0x992...8C07
0x30...e60b
01/06/202611:10:23 AMbuy$1,864.71$0.000058340.57890.07181131.96M
0x109...6288
0xdb...2252
01/06/202611:10:11 AMbuy$691.31$0.000058310.21460.0718111.85M
0x5B4...EFd1
0x02...6467
01/06/202611:09:59 AMbuy$1,446.09$0.000058290.4490.0718124.8M
0x5B4...EFd1
0x24...74fa
01/06/202611:05:23 AMsell$5,203.05$0.000057981.610.071889.73M
0x13c...5DCF
0x80...e3d1
01/06/202611:05:23 AMsell$0.1172$0.000058030.000036410.0718012,020.99
0x13c...5DCF
0x80...e3d1
01/06/202611:00:35 AMbuy$2.23$0.000058380.00069250.07181238,207.49
0xCDB...5aA8
0x11...468a
01/06/202610:25:23 AMsell$41.06$0.000057980.012760.071801708,178.7
0x6fC...F1b6
0xcf...261a
01/06/202610:25:23 AMsell$1.56$0.000057980.00048650.07180127,000
0x6fC...F1b6
0xcf...261a
01/06/202610:23:23 AMsell$0.2934$0.000057990.00009120.0718025,060.75
0x6c7...1346
0xe0...0e49
01/06/202610:23:23 AMsell$578.13$0.000057980.17960.0718029.97M
0x6c7...1346
0xe0...0e49
01/06/202610:11:35 AMsell$108.36$0.000057990.033670.0718021.87M
0xe02...515E
0x74...3fc2
01/06/202610:11:35 AMsell$0.9962$0.000057990.00030950.07180217,178.2
0xe02...515E
0x74...3fc2
01/06/20269:00:47 AMsell$367.48$0.000057930.11430.0718026.34M
0xbEe...8004
0xd8...f93a
01/06/20269:00:47 AMsell$2.77$0.000057930.00086180.07180247,813.41
0xbEe...8004
0xd8...f93a