WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.0002645
Presyo
0.078395 WETH
TVL
$25.72M
MKT CAP
$2.65B
5m
-0.66%
1h
-1.82%
4h
2.37%
24h
24.79%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
625
Dami
9M
Telegram price alerts
Pares:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
48.46B
Pinagsama WETH:
$4,080.55

FLOKI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap ay $0.0002645. Ang presyo ng FLOKI ay pataas 24.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1273 trades na may dami ng kalakalan na $9,355,373.81. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $2,653,343,906.04. Ang kontrata ng liquidity pool ay 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 na may kabuuang halaga na naka-lock (TVL) na $25,716,350.81. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 ay $25,716,350.81.

Ang kabuuang transaksyon ng FLOKI/WETH ay 1273 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 625 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $9,355,373.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000008395, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002645 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:16:59 AMsell$8.1$0.00026450.0025710.07839630,631.79
0xf87...6053
0x77...4933
11/16/20244:16:59 AMsell$817.31$0.00026450.25930.0783953.09M
0xf87...6053
0x77...4933
11/16/20244:16:35 AMsell$2,993.27$0.00026460.94990.07839811.31M
0x899...9455
0x76...d1e3
11/16/20244:16:35 AMsell$9.52$0.00026460.0030230.078435,997.73
0x899...9455
0x76...d1e3
11/16/20244:15:59 AMbuy$192.87$0.00026630.06120.07845724,206.92
0x6e2...ed78
0xdb...73e7
11/16/20244:15:23 AMbuy$3,157.84$0.000266210.07844811.86M
0x8C1...6d21
0x30...79e4
11/16/20244:09:59 AMsell$197.51$0.00026470.062620.078395745,900.93
0xe50...6b5e
0x21...20d6
11/16/20244:09:59 AMsell$2.66$0.00026480.0008460.07839610,076.38
0xe50...6b5e
0x21...20d6
11/16/20244:09:23 AMsell$985.34$0.00026480.31240.0783963.72M
0x4E6...D110
0x00...a87e
11/16/20244:09:23 AMsell$25.17$0.00026480.0079830.07839795,066.03
0x4E6...D110
0x00...a87e
11/16/20244:09:23 AMbuy$12.61$0.00026640.0040.07844747,348.59
0x78b...bA55
0xab...9cd8
11/16/20244:07:35 AMbuy$43.24$0.00026640.013710.078447162,291.92
0x1A6...cB14
0x38...14ab
11/16/20244:05:35 AMsell$13.52$0.00026520.0042870.07840950,984.27
0xc7B...031d
0x9b...8303
11/16/20244:05:35 AMsell$9,248.12$0.0002652.930.07840334.9M
0xc7B...031d
0x9b...8303
11/16/20244:04:23 AMsell$32.97$0.00026530.010450.078415124,262.48
0xC12...4F8a
0x34...e07d
11/16/20244:04:23 AMsell$4,993.93$0.00026521.580.07841218.83M
0xC12...4F8a
0x34...e07d
11/16/20244:02:59 AMbuy$0.7489$0.00026690.00023750.0784662,805.75
0x32D...B8E3
0x62...d2fa
11/16/20244:01:23 AMbuy$63$0.00026670.020.078466236,220.4
0xDDA...35f1
0x94...ee3f
11/16/20244:00:35 AMbuy$945.01$0.00026660.30.0784663.54M
0x97F...c722
0xaa...385e
11/16/20243:58:47 AMbuy$178.71$0.00026620.056810.078465671,173.53
0x507...5C59
0xef...1942