WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.000229
Presyo
0.075721 WETH
TVL
$27.11M
MKT CAP
$2.28B
5m
0%
1h
-0.06%
4h
0.46%
24h
2.42%
Ibahagi
TXNS
162
Mga Bumili
114
Mga Nagbenta
48
Dami
448K
Telegram price alerts
Pares:
0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
59.37B
Pinagsama WETH:
$3,386.51

FLOKI/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Uniswap ay $0.000229. Ang presyo ng FLOKI ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $448,027.62. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $2,283,516,165.92. Ang kontrata ng liquidity pool ay 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 na may kabuuang halaga na naka-lock (TVL) na $27,112,859.87. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xca7c2771D248dCBe09EABE0CE57A62e18dA178c0 ay $27,112,859.87.

Ang kabuuang transaksyon ng FLOKI/WETH ay 162 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $448,027.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000005721, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.000229 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:01:23 PMbuy$278.25$0.0002290.069510.0757211.21M
0xCf6...74A1
0xd8...dee0
12/17/202412:48:11 PMsell$0.5973$0.0002280.00014910.0756942,619.15
0x20B...1018
0x46...98ad
12/17/202412:48:11 PMsell$8,898.23$0.00022792.220.0756939.04M
0x20B...1018
0x46...98ad
12/17/202412:41:47 PMsell$2.63$0.00022790.00065870.07569411,568.28
0x8Ed...065a
0x8b...d573
12/17/202412:41:47 PMsell$220.45$0.00022790.055070.075694967,149.01
0x8Ed...065a
0x8b...d573
12/17/202412:36:11 PMbuy$40$0.00022910.010.075729174,548.91
0xE24...Cf3E
0x2e...1e5b
12/17/202411:42:23 AMsell$936.84$0.00022860.23330.0756954.1M
0x3fE...88d2
0x07...9b4a
12/17/202411:42:23 AMsell$0.3246$0.00022860.000080860.0756951,419.74
0x3fE...88d2
0x07...9b4a
12/17/202411:34:23 AMsell$119.84$0.00022860.029850.075695524,253.97
0xef7...901B
0x5c...c92f
12/17/202411:34:23 AMsell$4.88$0.00022860.0012170.07569521,380.65
0xef7...901B
0x5c...c92f
12/17/202411:11:23 AMbuy$199.08$0.00022970.049650.075729866,515.1
0xefE...B49E
0x80...c162
12/17/202411:02:23 AMbuy$466.21$0.00022960.11630.0757292.03M
0x4a8...6582
0xb7...dee9
12/17/202410:27:47 AMsell$1,146.46$0.00022890.28510.0756955.01M
0x2D0...9f90
0x1a...9e7c
12/17/202410:27:47 AMsell$1.7$0.00022890.00042390.0756967,443.42
0x2D0...9f90
0x1a...9e7c
12/17/202410:18:59 AMbuy$19.99$0.00023020.0049750.0757386,820.89
0x92C...cF51
0xc9...94fd
12/17/202410:12:59 AMbuy$103.82$0.00023020.025840.07573450,967.28
0xE1f...89D6
0x32...66bc
12/17/20249:59:59 AMsell$506.27$0.00022880.1260.0756962.21M
0xad1...4E4d
0xdb...5355
12/17/20249:59:59 AMsell$36.08$0.00022880.0089820.075696157,693.47
0xad1...4E4d
0xdb...5355
12/17/20249:57:23 AMbuy$90.92$0.00023020.022630.07573394,965.63
0x827...849D
0xbc...9eb8
12/17/20249:52:23 AMbuy$12,753.85$0.00022973.170.07572555.5M
0x9Af...8F90
0x43...b760