WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.009775
Presyo
0.055124 WETH
TVL
$349,424.58
MKT CAP
$977.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
17.82M
Pinagsama WETH:
$91.58

FJO/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.009775. Ang presyo ng FJO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.12. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $977,554.12. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $349,424.59. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $349,424.59.

Ang kabuuang transaksyon ng FJO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $16.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000005124, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.009775 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20267:12:23 PMsell$16.11$0.0097750.0084490.0551241,648.91
0xb16...F95a
0x44...642a
08/05/202611:28:47 AMsell$21.53$0.0095710.011530.0551252,250
0xaBE...F29a
0xcc...1e6f
08/03/202611:24:47 PMsell$11.73$0.0095240.0063180.0551261,232.39
0xB3A...0790
0xfd...0ca2
08/02/20265:11:35 AMsell$8.18$0.0096240.0043580.055127850
0x70a...891b
0x7a...29fd
07/30/20263:08:59 PMsell$32.54$0.0098380.016960.0551283,308.09
0x696...141D
0x8f...e7c2
07/28/20269:42:35 PMbuy$15.99$0.0099060.0083320.0551591,614.81
0xC25...9907
0xc3...9a29
07/26/202611:12:47 PMbuy$11.75$0.01010.0060.0551591,163.01
0xEe9...63E4
0x92...99c5
07/25/20264:01:23 PMsell$75.25$0.0095730.040320.055137,861
0x50B...7670
0xbf...b808
07/25/202610:04:47 AMsell$1.31$0.0095530.00070650.055132137.66
0x57e...562C
0x1c...03e4
07/23/20269:01:47 AMsell$0.6602$0.009880.00034290.05513266.82
0x8Fc...4C4B
0xad...d57d
07/20/202612:18:11 PMsell$12.39$0.0096480.0065920.0551321,284.46
0x3F2...8b1A
0x8e...e0e4
07/18/20268:37:47 AMsell$824.47$0.0095270.44630.05515886,536.58
0xE59...aa55
0x52...fcdc
07/17/20265:53:47 AMsell$23.63$0.0094520.012960.0551842,500
0x058...0d17
0xc0...b427
07/17/20265:26:23 AMsell$5.02$0.0095480.0027270.055184525.97
0x16d...53f1
0x33...76bc
07/16/20265:18:23 PMsell$5.13$0.0096840.0027480.055185530.06
0x039...71Cb
0x1e...23b4
07/15/202610:45:35 AMsell$5.41$0.0097290.0028850.055185556.4
0x578...6F32
0xc4...5ce6
07/14/20267:13:11 AMsell$0.057628$0.0092280.0842860.0551850.0008266
0x13a...0bCC
0x2d...2b58
07/13/20266:38:23 PMsell$2.73$0.0091250.0015550.055185300
0x097...1cD5
0x2f...a142
07/11/20266:37:35 PMsell$21.3$0.0094710.011660.0551862,250
0x06c...30e9
0xdd...9caa
07/11/20266:47:47 AMsell$68.17$0.0093420.037860.0551897,297.5
0x51a...84D1
0x0a...5e8a