WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.02156
Presyo
0.056909 WETH
TVL
$663,154.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
15.33M
Pinagsama WETH:
$106.22

FJO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.02156. Ang presyo ng FJO ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.97. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $2,156,737.57. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $663,154.39. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $663,154.39.

Ang kabuuang transaksyon ng FJO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $22.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000006909, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.02156 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:28:47 AMsell$19.63$0.021560.0062910.056909910.57
0x712...20E7
0x5d...691a
01/08/20267:06:35 AMsell$3.33$0.021480.0010710.05691155.05
0x27e...cb0c
0xcf...0954
01/07/20266:25:23 PMbuy$134.36$0.021860.042710.0569496,146.37
0xE59...aa55
0x33...3865
01/06/20262:47:59 PMbuy$618.1$0.022730.18840.05693327,182.01
0x643...839A
0xf7...8c69
01/06/20262:21:23 PMsell$9.77$0.022670.0029650.05688431
0x1CF...4CE2
0x1b...2630
01/05/20264:32:35 PMbuy$107.92$0.021960.0340.0569194,913.36
0xE59...aa55
0x82...7c98
01/05/20264:26:59 PMsell$10.67$0.021820.0033620.056876489
0x12F...7466
0xc6...a285
01/05/20267:12:23 AMsell$0.03121$0.021730.0598750.0568761.43
0x9ef...175C
0xb7...5d8c
01/05/20267:10:59 AMbuy$0.0314$0.021860.0599350.0569181.43
0x9ef...175C
0xdd...633e
01/04/20267:28:47 PMsell$2,571.1$0.021630.82350.05693118,829
0xDCd...8522
0x64...2488
01/04/20265:36:59 PMbuy$1,623.82$0.021890.51850.05699274,155.03
0xDCd...8522
0x94...104b
01/04/202612:03:59 PMsell$12.02$0.021670.0038370.056916554.77
0xe45...09f9
0x35...633d
01/04/20267:48:23 AMsell$17.43$0.021690.0055580.056917803.61
0x7A5...9a41
0xa7...5ed1
01/02/20264:26:47 PMbuy$959.31$0.021470.310.05693944,673.74
0xDCd...8522
0xcf...4af3
01/01/20266:16:35 AMbuy$33.83$0.020530.011390.0569181,647.77
0xE11...394d
0x1e...21d4
01/01/20266:14:35 AMsell$33.87$0.020410.011410.0568761,659.44
0xE11...394d
0xc8...2baf
01/01/20261:08:47 AMbuy$1,187.15$0.020450.40.05689258,030.6
0xbBa...5803
0x53...9cf9
01/01/202612:03:35 AMsell$2,820.49$0.020430.95050.056887138,012.55
0xA9a...E4F0
0x89...4427
12/31/20258:46:11 PMsell$46.18$0.020570.015590.056952,244.37
0x97F...12fC
0x11...da6d
12/30/202510:45:11 PMsell$431.42$0.020670.14520.05696120,866.27
0x8b1...5Fac
0x75...2a9d