WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.01942
Presyo
0.056608 WETH
TVL
$610,456.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
790
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
15.68M
Pinagsama WETH:
$103.84

FJO/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.01942. Ang presyo ng FJO ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $790.29. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $1,942,460.89. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $610,456.42. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $610,456.42.

Ang kabuuang transaksyon ng FJO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $790.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000006608, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.01942 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:59:23 AMsell$332.16$0.019420.1130.05660817,100
0x82d...A99c
0xa7...41bd
01/28/20266:41:59 PMsell$368.12$0.019890.12250.05662318,506.23
0xE59...aa55
0x7b...aeea
01/28/202610:49:59 AMsell$90.01$0.020.029850.0566334,500
0x2d3...87Ba
0x06...ea97
01/26/202610:00:59 PMsell$267.92$0.019510.091170.05664113,728.98
0x37d...aA20
0x22...8ee4
01/26/20265:09:47 PMsell$9.68$0.019370.0033210.056647499.74
0x366...1eeb
0x93...c64d
01/26/20264:24:11 PMsell$863.42$0.019390.29670.05666644,509.95
0xb97...B72B
0xb1...26b8
01/26/202610:18:11 AMbuy$864.52$0.019420.29850.05670644,509.95
0xb97...B72B
0x03...7983
01/26/20269:54:23 AMbuy$50.75$0.019250.017620.0566862,636.62
0xe30...dAED
0xc3...2841
01/25/202612:28:47 PMbuy$702.35$0.019510.240.05666935,983.22
0x04B...4788
0x03...cd3c
01/24/20264:48:47 PMsell$189.65$0.01960.064040.0566189,675.87
0x7De...8d09
0xc7...d972
01/24/20264:27:11 PMsell$170.31$0.019620.057510.0566268,679.28
0x977...0E9F
0x50...f5ae
01/23/202612:44:47 PMbuy$193.81$0.019440.066430.0566659,966.78
0xE59...aa55
0xdd...d147
01/22/20262:00:23 PMsell$8,391.83$0.020142.830.056802416,667
0xE50...C7Db
0xf6...7a4b
01/21/20261:41:11 PMbuy$58.48$0.020550.020.0570282,845.41
0xE59...aa55
0x14...cf26
01/21/20264:29:23 AMbuy$118.57$0.020820.040.0570245,694.02
0xE59...aa55
0x98...2126
01/20/202611:50:59 PMsell$335.14$0.020460.11440.05698716,372.5
0xe9c...9549
0xc3...5d4e
01/18/20264:45:59 PMsell$72.29$0.023360.021640.0569963,093.89
0x0Dd...2089
0x76...be83
01/18/20268:45:59 AMsell$2.31$0.023110.00069980.056998100
0xA57...13dF
0x59...083f
01/18/20262:59:59 AMsell$481.34$0.023220.14520.05700720,724.23
0xE59...aa55
0xe1...6139
01/17/202611:36:47 PMbuy$64.87$0.023350.01960.0570582,777.92
0xe83...9169
0xca...a6e1