WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.00911
Presyo
0.055443 WETH
TVL
$315,826.86
MKT CAP
$911K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
17.3M
Pinagsama WETH:
$94.34

FJO/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.00911. Ang presyo ng FJO ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $178.11. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $911,045.32. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $315,826.87. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $315,826.87.

Ang kabuuang transaksyon ng FJO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $178.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000005443, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.00911 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:13:11 AMsell$148.1$0.009110.088480.05544316,256.1
0xfA7...72A8
0x8b...41d6
06/11/20264:52:59 PMbuy$19.97$0.0089810.012180.055482,223.48
0x3Ed...44b3
0x0c...a863
06/11/20261:01:11 PMsell$10.04$0.0089780.0060910.0554471,118.27
0x64B...E5B0
0x7e...21b7
06/09/20263:11:59 PMsell$107.39$0.0089930.065090.05545111,941.39
0x02C...A6E4
0xca...679b
06/08/20266:42:23 PMsell$6.6$0.0091760.0039250.055455719.63
0xaB4...985a
0x97...8614
06/08/20267:02:23 AMsell$5.96$0.0090780.0035860.055455657.36
0xEd9...3d0A
0x32...2401
06/08/20266:39:35 AMsell$74.71$0.0090730.044940.0554588,234
0x123...6525
0x45...8c17
06/03/20267:52:59 PMsell$68.51$0.0098580.037960.0554636,949.69
0x8Cf...F642
0xf6...755e
06/03/202612:46:59 AMsell$226.71$0.010230.12120.05547222,153.46
0xd55...7EF2
0x31...129b
06/02/20267:43:47 PMsell$343.73$0.010420.1810.0554932,979.57
0x4E2...E50E
0x3c...26f8
06/02/20266:22:47 PMsell$37.94$0.010540.01980.0555013,599.2
0xa11...b4EE
0x53...0b01
06/02/20265:38:59 PMsell$349.92$0.010610.18180.05551332,979.57
0x4E2...E50E
0xe6...4f4c
06/02/202611:12:23 AMsell$17.59$0.010920.0088930.0555241,609.82
0x8C2...5B8B
0x67...101c
06/01/20263:25:59 AMsell$2.22$0.011120.0011050.055525200
0xf8C...5119
0xe8...a6be
05/29/20268:06:47 PMsell$245.2$0.011150.12160.05553221,986.38
0x4E2...E50E
0x7c...502b
05/28/20266:14:23 PMsell$100.83$0.01120.049880.0555429,000
0x4E2...E50E
0xb6...452e
05/28/20268:20:35 AMsell$99.33$0.011030.049930.0555489,000
0x4E2...E50E
0x59...aebb
05/28/20261:28:35 AMsell$1.88$0.011170.00093560.055551168.55
0x77E...2e67
0xc5...a95d
05/27/20263:48:59 PMsell$22.98$0.011490.01110.0555512,000
0xe5A...3fD2
0xa8...2ba2
05/27/20262:20:11 PMsell$172.35$0.011470.083460.05555715,019.34
0xB06...8383
0x05...396b