WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.02278
Presyo
0.057732 WETH
TVL
$660,150.31
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.09%
24h
-1.21%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
14.53M
Pinagsama WETH:
$112.03

FJO/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.02278. Ang presyo ng FJO ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,106.95. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $2,278,270.80. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $660,150.32. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $660,150.32.

Ang kabuuang transaksyon ng FJO/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $2,106.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000007732, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.02278 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:59:47 PMbuy$23.21$0.022780.0078780.0577321,018.83
0xC25...9907
0x14...3b14
12/16/202510:56:11 AMbuy$1,036.21$0.022820.350.05770845,406.24
0xbBa...5803
0xce...8660
12/16/20259:48:23 AMsell$14.46$0.022310.0049520.057638648.37
0xf05...Cc75
0x9b...dfa5
12/16/20258:30:23 AMbuy$50.13$0.022570.017060.0576832,221.31
0xe30...dAED
0x2f...08c6
12/16/20258:08:11 AMsell$792.61$0.022350.27140.05765535,458.36
0x2dd...d404
0x51...ff8e
12/16/20255:54:47 AMsell$6.4$0.022460.0021870.057673285
0x49a...a151
0xfd...5701
12/15/20253:59:23 PMbuy$170.04$0.023110.056760.0577167,357.08
0x1e2...4bf2
0xe3...ea2a
12/15/20253:27:59 PMbuy$13.84$0.023060.0046310.057712600.53
0x1e2...4bf2
0x7e...cc59
12/15/202511:09:47 AMsell$6.26$0.024170.0019860.057665259.17
0xdf6...3BA0
0x0d...ec1d
12/15/20259:07:35 AMsell$24.98$0.024120.007940.0576661,035.69
0x834...554a
0xba...d989
12/15/20258:55:23 AMsell$26.06$0.024110.0082890.0576671,081.17
0x2A4...dAad
0x56...c244
12/15/20256:53:47 AMsell$114.3$0.024110.036360.057674,740.22
0x83A...a561
0xe8...cdf2
12/14/20253:26:59 PMsell$26.53$0.023590.0086320.0576731,125
0x3B3...C35e
0xe5...2f93
12/14/20252:40:23 PMsell$53$0.023610.017220.0576752,244.37
0x585...0B2a
0x67...3812
12/13/20256:41:23 PMsell$69.51$0.023760.022450.0576782,925.09
0xbE3...6FDE
0x64...27cd
12/13/20254:03:23 PMsell$4,869.32$0.024341.550.057786200,000
0x78d...2C94
0xcd...9724
12/13/20251:22:23 AMsell$2,761.68$0.024480.89760.057957112,798.6
0x5C5...a88E
0xc2...4950
12/12/20255:28:47 PMsell$48.65$0.024610.015850.0580211,976.8
0x64d...BEE2
0x9e...6e4d
12/12/20258:33:35 AMsell$14.53$0.025950.0044930.058023560.04
0x35d...79AA
0xb8...da18
12/12/20251:32:23 AMsell$51.98$0.025990.016040.0580242,000
0x22c...bE17
0x67...8ac3