WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.03924
Presyo
0.00001015 WETH
TVL
$993,546.99
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
12.62M
Pinagsama WETH:
$128.51

FJO/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.03924. Ang presyo ng FJO ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,375.34. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $3,924,128.29. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $993,546.99. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $993,546.99.

Ang kabuuang transaksyon ng FJO/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $8,375.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.00001015, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.03924 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20251:30:23 AMsell$38.28$0.039240.0099050.00001015975.69
0xAf8...0DF7
0x4f...1a55
11/02/202510:25:11 PMsell$1,467.87$0.039410.37920.0000101837,245.31
0x8a5...Eddd
0xc8...81d9
11/02/20254:19:23 PMsell$307.88$0.039240.080160.000010217,844.68
0xdf8...257C
0x52...ad6f
11/02/20253:55:35 PMsell$1,419.09$0.039690.36660.0000102535,750
0x003...3377
0x0a...2cf8
11/02/20253:27:23 PMsell$5,021.66$0.040171.290.00001038125,000
0x576...0770
0xa3...ee52
11/02/20251:57:47 PMsell$39.13$0.040680.010090.00001049961.86
0x8B1...5731
0xc5...3846
11/02/20251:32:59 AMsell$81.38$0.040690.020980.000010492,000
0x1Ed...d506
0x7e...12b7
11/01/20257:31:11 PMbuy$422.49$0.040720.10940.0000105510,374.88
0x555...C35b
0xdd...ebb9
11/01/20255:42:11 PMsell$101.45$0.040530.026230.000010482,502.64
0x45b...c61c
0x2a...9434
11/01/20254:18:59 PMsell$124.42$0.040930.031860.000010483,039.26
0x0D4...21F5
0x98...b3f9
11/01/20254:17:47 PMsell$156.25$0.040960.040020.000010493,814.73
0x0DC...3eaF
0x50...ad69
11/01/202510:31:35 AMsell$7.09$0.040460.001840.00001049175.4
0xEF4...676C
0xae...2eac
11/01/20259:08:23 AMsell$1.84$0.040730.00047580.0000104945.34
0x041...F262
0x20...b05d
10/31/202511:35:11 AMsell$1,441.73$0.040290.37660.0000105235,782.39
0x589...f4Df
0x7b...7845
10/30/20251:26:59 PMsell$40.85$0.040450.010660.000010551,009.92
0x901...30a9
0xf2...a298
10/30/20251:15:35 PMsell$405.6$0.040550.10560.0000105610,001.71
0x089...2353
0xcb...ddab
10/30/20251:03:11 PMsell$827.38$0.040250.21770.0000105920,554.78
0x954...94c7
0x92...c3a4
10/30/202512:34:59 PMsell$1,028.06$0.041130.26560.0000106324,990.99
0xA55...55ec
0x49...e896
10/30/20259:20:47 AMsell$332.25$0.041530.085270.000010658,000
0x072...c25E
0xdc...3a9c
10/30/20258:19:35 AMsell$51.45$0.041830.013120.000010661,230
0x2f0...e136
0x41...ae7e