WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.09918
Presyo
0.00003575 WETH
TVL
$1.33M
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.38%
24h
10.62%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
6.71M
Pinagsama WETH:
$240.53

FJO/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap ay $0.09918. Ang presyo ng FJO ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $14,556.41. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $9,947,541.02. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $1,334,653.60. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $1,334,653.60.

Ang kabuuang transaksyon ng FJO/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $14,556.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.00003575, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.09918 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:58:47 PMsell$85.47$0.099180.03080.00003575861.75
0x550...00f2
0x2c...c489
07/09/202510:48:59 PMsell$190.21$0.099060.068670.000035761,920
0xC78...1041
0x7c...1815
07/09/20258:30:23 PMbuy$129.31$0.098810.047080.000035981,308.58
0xba9...5d28
0x47...eb56
07/09/20257:38:47 PMbuy$985.66$0.098350.360.0000359210,021
0x66D...f77e
0xe1...6df2
07/09/20256:12:59 PMsell$271.95$0.096730.10020.000035672,811.18
0xEE6...22a6
0x34...8292
07/09/20254:31:59 PMsell$696.93$0.094850.26240.000035727,347.13
0xA26...Fc5C
0xf9...6b63
07/09/20253:48:35 PMsell$48.84$0.094680.018450.00003576515.85
0x9cF...3c2e
0x7f...4710
07/09/202512:55:59 PMsell$27.58$0.095120.010370.00003577290
0xec2...8f1C
0x05...ff56
07/09/20259:09:35 AMsell$616.46$0.09370.23550.00003586,578.62
0xcB2...9c4D
0x1a...a70d
07/09/20256:44:35 AMbuy$222.75$0.094710.084770.000036042,351.76
0xC78...1041
0x8e...c369
07/09/20256:33:35 AMbuy$947.83$0.094540.36060.0000359710,025
0xE2f...2B5A
0x8d...5b1f
07/09/20255:47:35 AMbuy$10,018.72$0.093183.80.00003535107,515.7
0xC4f...000C
0xad...b790
07/09/20255:27:23 AMsell$8.98$0.090090.003450.0000345999.75
0x810...0169
0x4f...4e1b
07/09/20254:09:47 AMsell$305.65$0.089660.11790.00003463,408.7
0xa54...191d
0x00...b525
07/08/20257:30:23 PMsell$306.52$0.090710.1170.000034643,378.92
0xbE3...6FDE
0x52...27f0
07/08/20252:50:35 PMsell$88.24$0.089230.034280.00003466988.94
0xC78...1041
0x84...e2f4
07/08/202512:32:11 PMsell$894.92$0.089490.34720.0000347210,000
0x8ED...0927
0x98...c029
07/08/202511:16:11 AMsell$8.26$0.089820.0031990.0000347792
0x6B0...2774
0x44...c4bf
07/08/20259:47:35 AMsell$411.95$0.088740.16150.000034794,641.78
0x64a...a848
0xad...5078
07/08/20258:57:35 AMsell$192$0.088940.075180.000034832,158.57
0xe3e...E028
0xb6...2d30