WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.02766
Presyo
0.059841 WETH
TVL
$711,783.87
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.05%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
683
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
12.84M
Pinagsama WETH:
$126.63

FJO/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.02766. Ang presyo ng FJO ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $682.64. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $2,766,044.08. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $711,783.87. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $711,783.87.

Ang kabuuang transaksyon ng FJO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $682.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000009841, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.02766 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:38:59 PMsell$454.83$0.027660.16180.05984116,443.35
0x170...2667
0x71...9d58
11/24/202512:09:35 PMsell$79.48$0.027670.02830.0598562,871.94
0x435...0308
0x00...28a0
11/23/20253:37:47 PMsell$8$0.027920.0028250.059859286.54
0x667...5dA9
0xe5...d8a0
11/23/20252:39:11 PMbuy$140.32$0.027990.049690.0599145,012.5
0x7Cb...6CeA
0x8e...db5e
11/23/202511:57:47 AMbuy$19.61$0.027770.0070.05991706.32
0x48a...b1Ba
0x98...2207
11/23/202510:33:47 AMsell$787.32$0.027830.27920.05987228,290.37
0x71a...33F5
0x25...c4c6
11/23/202512:32:47 AMsell$160.72$0.027590.057640.0598985,823.58
0xf57...a64A
0x8d...8b4d
11/23/202512:06:23 AMsell$852.83$0.027620.30640.05992630,867.05
0x954...94c7
0x3f...bb60
11/23/202512:04:11 AMsell$7,354.73$0.02812.650.00001015261,677.75
0x125...a2c4
0x5b...328c
11/22/20251:40:35 PMsell$15.26$0.028120.0056270.00001037542.61
0xB58...1a19
0x72...0cab
11/22/20259:20:35 AMsell$11.06$0.028390.0040410.00001037389.6
0xA4C...2144
0x9a...7945
11/22/20254:26:47 AMsell$25.61$0.028270.0093960.00001037905.82
0x96d...0A69
0xc7...ccce
11/21/20253:28:35 PMbuy$13.22$0.028480.0048460.00001043464.35
0x4FE...A032
0xff...0591
11/21/20253:18:47 PMbuy$34.12$0.028490.01250.000010431,197.9
0x4FE...A032
0xac...48cc
11/21/20251:44:23 PMbuy$2,504.91$0.028610.90680.0000103687,526.96
0x0DC...3eaF
0x1d...1625
11/21/20251:42:11 PMbuy$1,003.14$0.028280.36380.0000102635,465.77
0x4Bc...23f3
0x95...057a
11/21/20251:21:47 PMbuy$1,039.24$0.027950.37920.000010237,177.04
0x954...94c7
0xff...f52b
11/21/20251:14:23 PMbuy$1,902.81$0.027730.6940.0000101168,607.14
0x98E...aC53
0x16...5844
11/21/20251:13:59 PMbuy$2,608.23$0.027380.95130.05998695,260.39
0xc4b...0CBf
0x30...42e9
11/21/20259:26:23 AMbuy$162.92$0.02690.060.0599076,055.72
0x981...A535
0x6b...a42d