WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.01327
Presyo
0.054835 WETH
TVL
$488,363.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
18.35M
Pinagsama WETH:
$88.96

FJO/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.01327. Ang presyo ng FJO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $99.59. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $1,327,197.08. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $488,363.97. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $488,363.97.

Ang kabuuang transaksyon ng FJO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $99.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000004835, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.01327 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:17:23 AMsell$52.44$0.013270.01910.0548353,951.62
0xFE3...3A47
0x1d...534e
10/02/202610:06:47 AMsell$42.5$0.013290.015460.0548373,197.83
0xdC7...19bB
0x78...02b3
10/01/20266:49:59 PMbuy$1.1$0.01320.00040560.05486783.33
0xCAf...773D
0x51...b960
10/01/20266:47:35 PMbuy$3.54$0.013150.001310.054867269.3
0xCAf...773D
0x41...2de4
09/29/20266:32:47 AMsell$567.5$0.013070.21050.05484943,416.39
0x2Be...489E
0x46...a8f1
09/28/20269:31:35 PMsell$0.4763$0.013020.00017770.05486136.56
0x628...BA29
0x1f...f063
09/28/20268:20:23 PMsell$15.4$0.013030.0057470.0548611,182.17
0x628...BA29
0xe3...2bcc
09/28/20263:31:59 PMsell$26.14$0.012950.009810.0548622,017.74
0xaA9...525c
0x20...6cb2
09/28/202612:21:35 PMsell$8.61$0.013060.0032060.054863659.34
0x528...2E0C
0xe5...c048
09/28/20268:10:35 AMbuy$99.73$0.012930.037690.054897,708.18
0x954...94c7
0x0b...29b1
09/27/20264:50:47 PMbuy$228.32$0.013110.0850.05488317,404.77
0x03b...93f4
0x4a...634b
09/27/20264:22:11 AMsell$2.5$0.013080.00092790.054849191.32
0x4AC...bFD7
0xea...55fe
09/26/20267:02:35 PMsell$282.66$0.013040.10520.05485521,674.87
0x58A...24cD
0x38...d01e
09/26/20264:22:23 AMsell$0.1772$0.013070.000065910.05486113.55
0x4AC...bFD7
0xcf...71a0
09/25/20261:14:59 PMbuy$20.56$0.013270.0075770.054891,549.51
0xf13...2Fd0
0x03...df24
09/25/202612:43:47 PMsell$1.23$0.013190.00045590.0548693.79
0xDF1...9Ae2
0xa2...533b
09/23/20264:57:11 PMsell$25.93$0.012930.0097460.0548612,005
0xf76...14eF
0x08...3c7c
09/23/202612:11:35 PMsell$25.68$0.013250.0094260.0548621,938.66
0xBea...A01A
0xab...723e
09/22/20265:21:59 PMsell$24.98$0.013370.0090850.0548631,868.1
0xCE6...D5bb
0xf7...e83c
09/22/20264:44:23 AMsell$1.97$0.013270.00072430.054863148.92
0x113...d355
0xd6...ba69