WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.01323
Presyo
0.055742 WETH
TVL
$446,796.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
645
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
16.83M
Pinagsama WETH:
$96.93

FJO/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.01323. Ang presyo ng FJO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $644.88. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $1,323,505.94. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $446,796.13. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $446,796.13.

Ang kabuuang transaksyon ng FJO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $644.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000005742, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.01323 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202611:22:35 AMsell$68.92$0.013230.02990.0557425,207.68
0x6a5...f112
0xb2...edce
05/12/20267:31:35 PMsell$69.78$0.013110.030560.0557465,319.23
0x6a5...f112
0xbb...f420
05/12/202612:55:47 PMbuy$506.16$0.01320.22120.05576938,337.56
0xE59...aa55
0x14...7122
05/11/20265:40:35 PMbuy$253.88$0.013420.10870.0557518,914.25
0xE59...aa55
0x82...a4d9
05/11/20267:53:47 AMbuy$351.26$0.013360.15070.05573426,284.9
0x2Be...489E
0x4c...5065
05/09/20266:33:11 PMsell$39.88$0.013290.017070.0556923,000
0xe5A...3fD2
0xc1...6681
05/08/20266:36:35 PMsell$2.64$0.01320.0011380.055693200
0x6ED...7C49
0xd1...02eb
05/07/20266:32:35 AMbuy$33.34$0.013330.014310.0557272,500
0x203...b60D
0x72...f821
05/07/20264:50:11 AMsell$46.53$0.013240.020.0556933,514
0xe5A...3fD2
0x03...842b
05/06/20267:28:35 PMbuy$298.49$0.01340.12730.05572122,264.26
0x754...C024
0xc8...679a
05/06/20267:20:23 PMbuy$229.86$0.013380.0980.05570717,169.34
0x4E2...E50E
0xc5...8e32
05/06/20264:16:11 PMsell$244.95$0.013410.10360.05567418,262.07
0x4E2...E50E
0xab...544c
05/06/20264:00:35 PMsell$402.67$0.013420.17070.0556930,000
0x4E2...E50E
0x70...31de
05/06/20261:53:47 PMsell$114.69$0.013490.048470.0557038,500
0x4E2...E50E
0x87...34c8
05/06/202611:59:35 AMsell$101.1$0.013750.041950.0557087,348.92
0x884...7E1e
0x4b...aa80
05/06/20266:01:23 AMsell$108.14$0.013510.04570.0557138,000
0x4E2...E50E
0xb2...8cf1
05/06/20265:35:59 AMsell$101.2$0.013490.042890.0557187,500
0x4E2...E50E
0xed...66ec
05/05/20261:16:47 PMsell$109.58$0.013690.045790.0557248,000
0x4E2...E50E
0xc4...9460
05/05/20268:46:47 AMsell$77.88$0.01360.03280.055735,724.25
0xB82...77Fe
0xb5...3a31
05/05/20268:46:47 AMsell$25.95$0.01360.010920.0557271,908.08
0xB82...77Fe
0xb5...3a31