WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.0124
Presyo
0.054915 WETH
TVL
$452,796.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
18.2M
Pinagsama WETH:
$89.7

FJO/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.0124. Ang presyo ng FJO ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.80. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $1,240,714.34. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $452,796.62. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $452,796.62.

Ang kabuuang transaksyon ng FJO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $48.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000004915, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.0124 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:14:23 PMsell$37.7$0.01240.014940.0549153,039.11
0xB60...Ca80
0xca...31d3
09/03/202611:40:59 PMsell$1.19$0.012320.00047680.05491696.98
0xAdd...054d
0x1d...9f0e
09/03/20262:35:59 PMsell$9.9$0.012080.0040280.054917819.29
0xf2e...2FE0
0x7c...b0a5
09/02/20264:13:11 PMsell$8.54$0.011770.003570.054917726.06
0x5f8...151D
0x8a...eb6d
08/30/20268:36:35 PMsell$13.86$0.01230.0055390.0549171,126.46
0x16a...425F
0x13...3842
08/30/20268:26:35 AMsell$35.71$0.012090.014520.0549192,953.14
0xFaa...80Ce
0x28...fc94
08/28/20262:41:11 PMsell$169.28$0.012390.067260.05492313,662.35
0xD0f...05DE
0xc7...bf19
08/28/20262:45:11 AMsell$145.37$0.012310.05820.0549311,805.56
0xbBf...Ea15
0xcc...9222
08/28/20261:32:11 AMsell$124.46$0.012480.049220.0549369,971
0x886...73Ee
0x08...a725
08/27/20262:55:23 PMsell$30.54$0.012410.012150.0549392,461.5
0x080...eDfB
0xcc...1e37
08/26/20264:21:23 PMsell$47.9$0.012110.019530.0549413,952.88
0xA7B...4F86
0x88...1bcc
08/26/202610:54:59 AMsell$12.16$0.012160.0049460.0549421,000.73
0x9A6...6677
0x70...18c5
08/25/202611:13:23 PMsell$32.46$0.012120.013230.0549432,676.96
0xE00...B289
0xb3...e732
08/25/20266:56:59 PMsell$122.57$0.01220.04970.05494710,047.21
0xB68...f20b
0x1b...600c
08/25/20263:59:35 PMsell$2,102.3$0.01240.84680.054996169,477.24
0x51c...9311
0x29...2021
08/25/202612:51:47 PMsell$15.16$0.012470.0061280.0550441,215.05
0xff6...eC29
0x38...9497
08/25/20263:34:47 AMsell$217.83$0.012650.08690.05504917,211.29
0x153...c12B
0x26...8afd
08/23/202610:37:59 AMsell$369.9$0.012230.1530.05506230,234.46
0x71F...Fad2
0x7d...d0c1
08/22/20266:33:35 AMsell$26.96$0.012270.011140.0550712,197.34
0x653...1eD0
0x55...b7db
08/21/20261:24:23 PMsell$13.03$0.012080.0054720.0550721,078.88
0xC9b...2ba8
0x0a...4879