WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.0719
Presyo
0.00001584 WETH
TVL
$1.46M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.18%
24h
-2.20%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
10.1M
Pinagsama WETH:
$160.46

FJO/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.0719. Ang presyo ng FJO ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,698.10. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $7,211,539.18. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $1,456,779.47. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $1,456,779.47.

Ang kabuuang transaksyon ng FJO/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $3,698.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.00001584, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.0719 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20259:15:35 AMsell$10.46$0.07190.0023050.00001584145.56
0xA1a...64EC
0x58...55df
09/19/20257:48:35 AMsell$200.55$0.071850.044220.000015842,791.24
0xFEE...dc70
0x39...ad8f
09/19/20257:42:47 AMsell$194.9$0.071880.042980.000015852,711.2
0x305...E932
0x90...dc9f
09/19/20256:09:35 AMsell$204.29$0.072020.044980.000015862,836.24
0xA78...d46C
0xb4...3706
09/19/20253:49:23 AMsell$6.51$0.072380.0014270.0000158690
0x449...4a60
0x8e...489b
09/18/20256:34:23 PMsell$350.78$0.073310.075950.000015874,784.55
0x09d...7C0d
0xc3...1779
09/18/20254:15:35 PMsell$1,564.91$0.073330.33960.0000159121,338.74
0x2e5...57e2
0xaf...5f48
09/18/20253:47:59 PMsell$524.28$0.073520.11380.000015967,130.95
0xC78...1041
0xca...e3f5
09/18/202511:55:59 AMsell$632.18$0.073230.13790.000015988,632.32
0x6bf...823f
0x58...71e2
09/18/20259:21:35 AMsell$9.18$0.073510.0019990.00001599125
0x6fF...7635
0x88...2458
09/18/20257:57:23 AMbuy$1,371.7$0.073450.30.0000160618,673.01
0xDD1...2846
0x28...b466
09/18/20257:05:59 AMsell$16,778.14$0.074493.670.0000163225,231
0xDCd...8522
0xf8...432b
09/18/20254:02:11 AMsell$21.49$0.077190.0046430.00001667278.42
0xbad...2A19
0x29...208b
09/17/202511:31:35 PMsell$214.33$0.076780.046560.000016682,791.24
0x636...74c4
0x8c...9a28
09/17/20259:30:47 PMsell$7.72$0.075390.0017080.00001668102.39
0x91d...37Db
0xc0...7055
09/17/20255:53:47 PMsell$198.96$0.075370.044060.000016692,639.7
0x73c...a945
0xb1...e96b
09/17/20255:48:23 PMsell$1,233.22$0.075510.27310.0000167216,331.56
0x202...94a3
0x54...991d
09/17/20255:21:59 PMsell$194.29$0.075120.043330.000016752,586.22
0x1b1...97Ef
0x05...88e9
09/17/20254:14:47 PMsell$40.08$0.075280.0089240.00001676532.46
0xD46...b7Ff
0x9a...cd2b
09/17/20253:40:59 PMsell$2,643.22$0.07550.58890.0000168235,007.29
0xB24...3Aa8
0xc9...2cc6