WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.2009
Presyo
0.00009079 WETH
TVL
$1.69M
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-1.81%
24h
13.37%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
39K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
4.2M
Pinagsama WETH:
$382.36

FJO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FJO token sa DEX Uniswap ay $0.2009. Ang presyo ng FJO ay pataas 13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38,653.42. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $20,134,195.87. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $1,692,067.95. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $1,692,067.95.

Ang kabuuang transaksyon ng FJO/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $38,653.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.00009079, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.2009 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:25:47 AMsell$695.52$0.20090.31430.000090793,461.96
0xdfE...EaB9
0xb7...f63d
05/09/20253:17:47 AMbuy$155.83$0.20460.069610.0000914761.61
0x31e...DD3E
0xf3...c123
05/08/202511:53:35 PMsell$22.77$0.19910.010380.00009084114.36
0x91d...37Db
0x2c...ddc7
05/08/202511:27:23 PMsell$5,180.35$0.19922.370.0000914126,000
0x30b...7cAe
0xc9...aedf
05/08/20257:40:23 PMsell$1,721.47$0.19120.82950.000092179,000
0xABb...a128
0x9b...e335
05/08/20256:19:11 PMbuy$265.92$0.19040.12970.00009291,396.38
0x9C8...360A
0xb0...f25e
05/08/20256:06:23 PMsell$94.27$0.1890.046040.00009232498.75
0x93B...6584
0xa2...b575
05/08/20256:01:23 PMsell$160.32$0.1890.07830.00009235847.87
0xe78...24b9
0xf0...bd15
05/08/20255:50:59 PMsell$94.32$0.18890.046120.00009238499.24
0x935...0Cc1
0xf5...265b
05/08/20254:12:35 PMbuy$1,435.7$0.19030.70.000092787,544.38
0x1A1...6752
0x0b...623a
05/08/20253:28:23 PMsell$13,347.71$0.18986.580.0000936370,310.03
0xcFB...7FFc
0x33...2fc9
05/08/20251:45:23 PMsell$425.68$0.18790.21580.000095292,265.04
0x723...a1CD
0xfe...35c6
05/08/202512:08:47 PMbuy$12,993.91$0.18436.640.0000942970,486.25
0xcFB...7FFc
0xe8...0cf6
05/08/202511:58:47 AMsell$331.72$0.18010.16970.000092181,841.35
0xCF2...7309
0x51...7a07
05/08/20259:08:23 AMbuy$701.88$0.17970.36190.000092693,904.56
0x6bf...823f
0x52...e609
05/08/20258:22:35 AMbuy$749.52$0.17850.38840.000092514,198.5
0x800...d9Fa
0x25...3ce2
05/08/20258:09:23 AMsell$276.44$0.17720.14330.00009191,560
0xD7F...f4d1
0x6d...d205
05/08/20253:55:47 AMbuy$7,568.84$0.173140.0000915243,702.02
0x5e1...7310
0x81...8760
05/07/202511:14:23 PMsell$59.57$0.16380.032730.00009004363.57
0xf74...5323
0xb2...aeba
05/07/20256:38:35 PMsell$212.82$0.16320.11740.000090081,304.04
0x2b3...2B29
0xb0...a55a