WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FJO-WETH pair

Presyo USD
$0.01521
Presyo
0.057326 WETH
TVL
$454,422.78
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
25.36%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
30K
Telegram price alerts
Pares:
0x811cfB75567A252Bea23474E2ccD1286927bFE0a
FJO:
0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FJO:
14.9M
Pinagsama WETH:
$109.44

FJO/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng FJO token sa DEX Uniswap V2 ay $0.01521. Ang presyo ng FJO ay pataas 25.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29,673.79. Ang kontrata ng FJO token ay 0x69457A1C9Ec492419344DA01Daf0DF0e0369d5D0 na may market cap na $1,521,038.00. Ang kontrata ng liquidity pool ay 0x811cfB75567A252Bea23474E2ccD1286927bFE0a na may kabuuang halaga na naka-lock (TVL) na $454,422.78. Ang FJO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FJO/WETH na may kontrata na address 0x811cfB75567A252Bea23474E2ccD1286927bFE0a ay $454,422.78.

Ang kabuuang transaksyon ng FJO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FJO/WETH pool ay may trading volume na $29,673.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FJO sa WETH ay 0.000007326, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FJO sa USD ay $0.01521 ngayon.

FJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:31:47 PMsell$55.23$0.015210.02660.0573263,631.56
0xF4e...e7dA
0x7a...5713
03/14/20264:19:11 PMbuy$5,000.72$0.014952.410.05721334,291.23
0x250...763F
0x2b...3055
03/14/20261:59:47 PMsell$925.51$0.014630.44510.05703963,240.58
0xD50...FAeb
0xe5...ec5e
03/14/20261:57:47 PMbuy$19,502.15$0.014738.650.0570891.32M
0x250...763F
0xf3...869d
03/14/20261:51:23 PMbuy$1,498.25$0.01240.72120.055969120,813.89
0x7F0...50F2
0x33...8867
03/14/20261:50:59 PMbuy$1,498.68$0.012210.72140.055882122,642.58
0x596...ad80
0xd5...db3a
03/14/20268:14:11 AMsell$72.96$0.012070.035070.0558066,040.94
0xCb3...7aE8
0x5a...d222
03/14/20268:01:35 AMsell$1,120.24$0.012130.53920.05584192,324.99
0xc6c...31aa
0x99...4e02
03/13/20266:50:11 AMsell$3.29$0.012280.0015770.055873268.56
0x72e...fC2a
0x45...d27b
03/11/20267:14:23 AMsell$9.06$0.011880.0044780.055873762.36
0x5AD...53a8
0x80...b521
03/11/20267:14:11 AMbuy$4.8$0.011960.0023720.055909401.47
0xcC5...59eb
0x9d...507a
03/10/20269:14:59 PMsell$185.27$0.011980.090860.05587915,455.06
0x373...eD41
0xcf...e279
03/10/20269:02:23 AMsell$21.93$0.012110.010650.0558851,810
0xaFD...f00E
0x58...57bf
03/09/20263:14:59 PMsell$13.24$0.011910.0065410.0558861,111.24
0xd57...AEef
0xe9...66c9
03/08/20266:56:35 AMsell$31.42$0.011490.016090.0558872,734.3
0xA54...4eC1
0x11...9d76
03/05/20263:18:59 PMsell$3,381.94$0.012471.620.055986271,060.55
0x71F...Fad2
0x81...9d26
03/05/202612:51:47 PMbuy$4.72$0.013090.0022090.056122360.89
0xA26...5487
0x74...9860
03/05/20262:58:47 AMsell$56.92$0.01290.026840.0560864,410.37
0x2c9...Bbe0
0xc8...5dfb
03/04/20269:46:59 PMbuy$107.8$0.013150.050150.0561228,192.45
0xB93...511b
0xa2...c6f6
03/04/20263:22:47 PMsell$3,117.11$0.012991.480.056173239,944.04
0x21e...2D70
0x95...5a25