Impormasyon tungkol sa FIRST-WETH pair
- Pinagsama FIRST:
- 942,082.23
- Pinagsama WETH:
- $1.03
FIRST/WETH price stats sa Ethereum
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.002929. Ang presyo ng FIRST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRST token ay 0x2D680feA4b3e43cd9fA3958e4b9A66D888140695 na may market cap na $2,885.65. Ang kontrata ng liquidity pool ay 0x6930fc2AF665502CB952b134E4da3f3427C9bf66 na may kabuuang halaga na naka-lock (TVL) na $6,619.55. Ang FIRST/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FIRST/WETH ngayon?
Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x6930fc2AF665502CB952b134E4da3f3427C9bf66 ay $6,619.55.
Ilang transaksyon ang mayroon sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang FIRST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRST sa WETH?
Ang exchange rate ng 1 FIRST sa WETH ay 0.000001112, na naitala noong 3:08 PM UTC.
Magkano ang 1 FIRST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.002929 ngayon.
FIRST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2024 | 5:06:11 PM | sell | $49.46 | $0.002929 | 0.01878 | 0.051112 | 16,885.59 | 0xc5...bdc9 | |
07/24/2024 | 6:55:47 PM | sell | $40.84 | $0.003881 | 0.01205 | 0.051145 | 10,523.61 | 0xfd...5282 | |
07/20/2024 | 5:29:23 AM | sell | $44.73 | $0.004109 | 0.01276 | 0.051172 | 10,886.96 | 0x50...50c2 | |
07/19/2024 | 5:23:11 AM | sell | $21.97 | $0.004078 | 0.006433 | 0.051193 | 5,388.92 | 0x53...e003 | |
07/19/2024 | 4:05:11 AM | sell | $172.42 | $0.00431 | 0.05027 | 0.051256 | 40,000 | 0x6e...463c | |
07/19/2024 | 4:02:35 AM | buy | $44.95 | $0.004484 | 0.01311 | 0.051307 | 10,025 | 0x2b...5b6f | |
07/19/2024 | 4:02:35 AM | sell | $22.85 | $0.004432 | 0.006665 | 0.051292 | 5,155.6 | 0xfd...29a4 | |
07/19/2024 | 4:01:59 AM | sell | $85.92 | $0.004558 | 0.02506 | 0.051329 | 18,848.92 | 0x3d...2e70 | |
07/19/2024 | 4:00:59 AM | sell | $53.43 | $0.004727 | 0.01556 | 0.051377 | 11,302.05 | 0xf4...1fc7 | |
07/19/2024 | 4:00:47 AM | buy | $17.13 | $0.004793 | 0.005 | 0.051398 | 3,575.03 | 0x2b...b4dd | |
07/19/2024 | 4:00:23 AM | sell | $16.28 | $0.004763 | 0.004752 | 0.051389 | 3,419.03 | 0x62...50af | |
07/19/2024 | 3:59:47 AM | sell | $24.34 | $0.004812 | 0.007103 | 0.051404 | 5,058.79 | 0x40...1a4d | |
07/19/2024 | 3:59:11 AM | sell | $93.26 | $0.004954 | 0.02721 | 0.051445 | 18,824.79 | 0x49...b401 | |
07/19/2024 | 3:59:11 AM | sell | $40.95 | $0.004856 | 0.01195 | 0.051416 | 8,000 | 0xd2...1cef | |
07/19/2024 | 3:58:59 AM | sell | $103.13 | $0.004856 | 0.03009 | 0.051416 | 19,461.36 | 0x0a...4297 | |
07/19/2024 | 3:58:47 AM | sell | $111.46 | $0.005186 | 0.03252 | 0.051513 | 19,999.99 | 0x28...3266 | |
07/19/2024 | 3:58:23 AM | buy | $112.12 | $0.005606 | 0.03271 | 0.051635 | 19,999.99 | 0xa7...8f40 | |
07/19/2024 | 3:58:11 AM | sell | $111.44 | $0.005572 | 0.03251 | 0.051625 | 19,999.99 | 0xa9...c98b | |
07/19/2024 | 3:57:59 AM | sell | $10.05 | $0.005446 | 0.002934 | 0.051589 | 1,754.9 | 0x47...9108 | |
07/19/2024 | 3:57:59 AM | sell | $46.39 | $0.005446 | 0.01353 | 0.051589 | 7,990.72 | 0xe9...d467 |