WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.003027
Presyo
0.051271 WETH
TVL
$5,322.32
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6930fc2AF665502CB952b134E4da3f3427C9bf66
FIRST:
0x2D680feA4b3e43cd9fA3958e4b9A66D888140695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIRST:
894,297.52
Pinagsama WETH:
$1.11

FIRST/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap V2 ay $0.003027. Ang presyo ng FIRST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRST token ay 0x2D680feA4b3e43cd9fA3958e4b9A66D888140695 na may market cap na $3,027.21. Ang kontrata ng liquidity pool ay 0x6930fc2AF665502CB952b134E4da3f3427C9bf66 na may kabuuang halaga na naka-lock (TVL) na $5,322.32. Ang FIRST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x6930fc2AF665502CB952b134E4da3f3427C9bf66 ay $5,322.32.

Ang kabuuang transaksyon ng FIRST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.000001271, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.003027 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202612:40:59 PMsell$54.04$0.0030270.022690.05127117,854.34
0x700...FAB6
0xfa...504c
08/12/20269:41:47 PMsell$47.16$0.0024910.025090.05132518,928.95
0x302...44De
0xe0...5c29
08/12/20269:41:35 PMsell$48.41$0.0024440.027460.051319,805.55
0xfb0...65d1
0xbb...4224
08/12/20269:32:59 PMbuy$52.9$0.0026710.026430.05142319,805.55
0xfb0...65d1
0x4a...56c2
08/12/20269:32:59 PMbuy$49.59$0.002620.026430.05139618,928.95
0x302...44De
0x8d...28f4
08/09/20264:57:11 AMsell$33.36$0.0025160.017450.05131613,258.13
0x6C0...3fAC
0x45...8118
07/18/202611:44:47 AMsell$36.01$0.0025050.019530.05135914,374.09
0xD2E...e57d
0xed...2c6f
07/08/202612:10:11 AMsell$19.1$0.0024740.010760.0513957,719.54
0xE6e...25F8
0xbf...e1ec
05/31/20261:55:47 PMsell$41.46$0.002890.020540.05143214,343.48
0x11e...0693
0x1c...acc7
05/28/20266:14:23 PMsell$15.22$0.0029630.0075320.0514665,137.55
0x444...E2A0
0x54...7888
05/22/20267:39:11 AMsell$52.9$0.0032040.024850.05150516,508.67
0xA8D...c6de
0xad...9cfb
05/21/20267:06:47 PMbuy$53.19$0.0032220.0250.05151416,508.67
0xA8D...c6de
0x37...750f
05/18/20266:02:59 PMsell$27.66$0.0031370.013140.0514918,818.57
0x165...3d7d
0xb4...59bf
05/14/20265:08:59 AMsell$18.63$0.0034240.0082570.0515175,442.43
0x6D5...6AaA
0x48...b2ff
05/13/202611:46:23 AMbuy$19.25$0.003520.0083480.0515265,469.78
0x73b...5d5b
0x74...553e
05/11/20266:14:23 AMsell$3.6$0.0035280.0015390.0515081,020.45
0x37E...8DC5
0x0c...4bad
05/10/202610:21:11 PMsell$2.28$0.0035550.00097250.051511643.22
0x981...64E4
0xc3...a538
05/09/20268:00:35 PMsell$63.28$0.0036070.027130.05154617,543.13
0xBDa...Ce4A
0xea...6238
05/09/20266:47:59 AMsell$73.02$0.003750.031550.0516219,472.43
0x748...6B48
0xbb...544d
05/08/20263:15:59 PMbuy$49.66$0.0037450.021780.05164213,258.13
0x6C0...3fAC
0xab...c14d