WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0007737
Presyo
0.063193 WETH
TVL
$4,583.51
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
-31.72%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x69E89f97a053F4F28AeF7807cb02012Aac596ACF
FIRE:
0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIRE:
3.11M
Pinagsama WETH:
$0.9457

FIRE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap ay $0.0007737. Ang presyo ng FIRE ay pababa -31.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,357.06. Ang kontrata ng FIRE token ay 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 na may market cap na $73,714.11. Ang kontrata ng liquidity pool ay 0x69E89f97a053F4F28AeF7807cb02012Aac596ACF na may kabuuang halaga na naka-lock (TVL) na $4,583.51. Ang FIRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x69E89f97a053F4F28AeF7807cb02012Aac596ACF ay $4,583.51.

Ang kabuuang transaksyon ng FIRE/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $1,357.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.0000003193, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0007737 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:07:23 AMsell$120.97$0.00077370.049920.063193156,348.54
0xa5a...2A60
0x1c...e447
10/05/202410:06:11 AMsell$122.56$0.00085620.050570.063533143,130.8
0x7cc...8BA6
0xcf...9484
10/05/20246:57:47 AMbuy$72.02$0.00087970.029710.06362981,869.88
0xe6a...4eB8
0x17...03c6
10/04/202410:07:35 PMsell$121.78$0.00089130.050260.063679136,621.76
0xFE0...F65A
0x31...1245
10/04/20246:17:23 PMsell$150.69$0.00093630.062320.063872140,350.67
0xa5a...2A60
0x23...016a
10/04/20246:18:23 PMsell$112.27$0.00097420.046430.064029115,241.16
0xFE0...F65A
0x54...a0f0
10/04/20245:51:23 PMsell$99.53$0.0011730.041160.06485484,810.69
0xa5a...2A60
0x76...bf02
10/04/20245:25:35 PMsell$131.14$0.0012730.054030.065247102,962.06
0xa5a...2A60
0x0f...5958
10/04/20244:30:59 PMbuy$213.05$0.0013410.087340.065498170,074.04
0x315...9EbA
0x2b...58fc
10/04/20242:01:47 PMbuy$213$0.0011330.089640.064769202,760.31
0x315...9EbA
0xc8...97c9
10/04/20248:23:35 AMsell$138.81$0.0010220.058110.064278135,811.88
0xa5a...2A60
0x66...0794
10/03/20242:12:23 PMbuy$212.81$0.0010670.090110.06452215,621.76
0x315...9EbA
0x66...4525
10/02/20248:39:35 PMsell$233.84$0.00091510.098160.063841234,551.32
0x7cc...8BA6
0xe2...3032
10/02/20246:11:23 PMsell$285.68$0.0011150.11740.064585233,147.94
0x73f...D11f
0x1b...a491
10/02/20246:00:23 PMbuy$299.47$0.001360.12240.065562242,676.24
0x73f...D11f
0xb0...a713
10/02/20245:57:59 PMbuy$213$0.0011130.086990.064548206,179.21
0x315...9EbA
0x58...e0c1
10/02/20245:54:23 PMbuy$299.67$0.00095120.12250.06389354,820.16
0x73f...D11f
0x4e...5367
10/01/20244:18:11 PMsell$297.68$0.000770.11780.063049344,641.27
0x7cc...8BA6
0x10...0202
10/01/20245:19:35 AMsell$217.93$0.0010170.082680.063859199,350.25
0x7cc...8BA6
0x4c...23ea
10/01/20245:19:23 AMsell$150.7$0.0010170.057170.063859121,812.25
0xFE0...F65A
0x2f...6cda