WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.076924
Presyo
0.0101921 WETH
TVL
$32,136.18
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
231.94B
Pinagsama WETH:
$4.45

FIONA/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.00000006924. Ang presyo ng FIONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIONA token ay 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 na may market cap na $29,131.70. Ang kontrata ng liquidity pool ay 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC na may kabuuang halaga na naka-lock (TVL) na $32,136.19. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC ay $32,136.19.

Ang kabuuang transaksyon ng FIONA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.00000000001921, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.00000006924 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20253:43:47 AMsell$41.45$0.0769240.01150.0101921598.6M
0xfe4...cd42
0x88...974b
11/10/20254:44:23 PMsell$12.03$0.0768180.0034020.0101927176.48M
0xc90...7CfC
0x1b...2508
11/10/20257:46:59 AMsell$20.92$0.0769520.0058130.0101931300.94M
0xF67...9b09
0x37...b1a2
11/09/20252:50:35 PMsell$2.17$0.0767870.00061910.010193432.01M
0x692...fDe2
0xf8...b74a
11/09/202511:31:11 AMsell$231.41$0.0766850.067980.01019643.46B
0xEfb...B9c4
0x80...d37d
11/02/202511:51:47 PMsell$1.86$0.0777910.00047750.010199423.95M
0xC27...417b
0x06...dee5
11/02/202511:47:23 PMsell$5.59$0.0777940.0014330.010199571.84M
0xC27...417b
0x6b...8e74
11/02/20258:36:23 PMsell$6.74$0.077670.0017560.010199688M
0xaC0...699a
0x11...07d3
11/02/20255:04:47 PMsell$65.29$0.0777470.016890.0102004842.77M
0xFd8...E475
0x2b...f13b
11/01/202512:55:11 PMsell$5.28$0.0778110.0013610.010201267.66M
0x47A...e034
0x06...e57d
10/30/20256:28:47 AMsell$55.71$0.0779180.01420.0102019703.55M
0x369...84C6
0x14...800a
10/26/202511:18:35 PMsell$89.97$0.0784460.021680.01020351.07B
0x6a3...ed23
0x1a...61de
10/26/202511:34:23 AMsell$5.16$0.0782210.0012840.010204562.8M
0x082...3275
0x03...54c6
10/25/202512:41:35 PMsell$1.48$0.0780950.00037440.010204618.3M
0xd0a...AeD7
0xc5...5906
10/25/20252:39:47 AMsell$9.46$0.0780680.0024010.0102047117.26M
0x9b0...a320
0x0c...416e
10/22/20253:22:23 AMbuy$2.73$0.0779220.00071190.01020634.55M
0x6B0...7159
0x1c...0775
10/21/202510:58:47 AMsell$37.15$0.077950.0095910.0102052467.33M
0x9Bc...3340
0xca...8667
10/18/20253:21:47 PMsell$7.07$0.0779860.0018220.010205788.57M
0x462...eb0c
0xa1...fd01
10/17/202510:43:59 AMsell$121.68$0.0776740.032860.01020721.59B
0x04e...5580
0x2f...4d74
10/16/202512:08:59 AMsell$83.79$0.0783790.020970.01020971B
0x302...6ecf
0x61...f31a