WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.073562
Presyo
0.010163 WETH
TVL
$17,996.86
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
252.18B
Pinagsama WETH:
$4.11

FIONA/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.00000003562. Ang presyo ng FIONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.33. Ang kontrata ng FIONA token ay 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 na may market cap na $14,987.03. Ang kontrata ng liquidity pool ay 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC na may kabuuang halaga na naka-lock (TVL) na $17,996.87. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC ay $17,996.87.

Ang kabuuang transaksyon ng FIONA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.0000000000163, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.00000003562 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:47:35 PMsell$12.32$0.0735620.0056420.010163346.06M
0x320...c4B1
0x59...0aaf
05/16/20263:14:23 PMsell$8.66$0.0735610.0039760.0101634243.28M
0x509...7a68
0xda...7cee
05/16/20262:13:47 PMbuy$8.69$0.0735750.0040.0101644243.28M
0x509...7a68
0x8c...8d16
05/16/20262:13:35 PMbuy$430.56$0.07340.1980.010156312.66B
0xa70...2E17
0x15...4e85
05/10/20265:45:11 PMbuy$8.76$0.0735030.0037210.0101487250.17M
0x320...c4B1
0xb1...112a
05/10/20262:41:59 PMbuy$9.14$0.0734630.003920.0101484264.05M
0x754...C024
0xea...518b
05/09/20263:56:23 PMbuy$3.41$0.0734350.0014730.010148299.38M
0x320...c4B1
0x79...eab3
05/08/20267:13:47 AMsell$7.08$0.0733480.0031170.0101474211.47M
0x320...c4B1
0x04...326b
05/07/202611:43:47 AMsell$17.45$0.0734450.0074870.0101478506.5M
0xc73...4c30
0xac...5a53
05/07/20265:47:11 AMbuy$7.33$0.0734680.0031480.0101488211.47M
0xA54...49f5
0x94...4039
05/07/20264:14:35 AMsell$17.91$0.0734430.0077090.0101481520.35M
0xE35...C8aC
0x8a...2186
05/04/20263:07:35 PMsell$310.79$0.0736380.1310.01015348.54B
0xFe1...E0B7
0x76...336d
05/03/20263:55:47 PMbuy$19.27$0.0737030.0082820.0101591520.35M
0xEC8...8568
0x30...6ac2
05/02/202612:32:11 AMsell$1.13$0.0736250.0004950.010157931.35M
0x6E7...e047
0xef...8243
05/01/20263:22:47 PMbuy$91.56$0.0736320.039660.01015732.52B
0xd4F...fEbc
0x72...1068
05/01/202610:13:11 AMsell$660.74$0.0735370.31170.010155318.68B
0xd8d...6045
0x8b...2e10
05/01/20266:15:35 AMbuy$341.01$0.0739910.14920.01017478.54B
0xFe1...E0B7
0x3a...b9d1
04/29/202610:59:59 AMsell$319.56$0.0740410.13690.01017327.91B
0x2f4...a085
0x31...f32c
04/28/20266:11:59 AMsell$28.27$0.0741090.012340.0101794688.16M
0x1e8...24f4
0xfd...b9be
04/27/20263:38:23 PMsell$12.33$0.074110.0054040.0101801300M
0x307...bA35
0x3d...0f7f