WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.07294
Presyo
0.0101581 WETH
TVL
$15,054.95
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
256.61B
Pinagsama WETH:
$4.04

FIONA/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.0000000294. Ang presyo ng FIONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.42. Ang kontrata ng FIONA token ay 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 na may market cap na $12,368.70. Ang kontrata ng liquidity pool ay 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC na may kabuuang halaga na naka-lock (TVL) na $15,054.95. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC ay $15,054.95.

Ang kabuuang transaksyon ng FIONA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.00000000001581, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.0000000294 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20269:29:35 PMbuy$5.41$0.072940.0029130.0101581184.2M
0xca7...4589
0x54...c162
07/14/202610:51:23 AMbuy$98.59$0.0728010.054850.01015583.52B
0x320...c4B1
0xd5...d781
07/13/20265:38:59 PMsell$101.73$0.0727360.057640.0101553.72B
0x320...c4B1
0x9a...c4c0
07/12/20267:47:23 AMbuy$99.7$0.0728030.055510.0101563.56B
0xc7E...3Eab
0xdf...158d
07/09/20261:23:23 PMbuy$6.55$0.0726840.0037530.0101538244.06M
0x320...c4B1
0xb7...9423
07/05/202610:03:23 AMsell$2.68$0.0726810.0015280.0101528100M
0xAe6...c7E2
0x1c...2997
06/28/20264:17:35 PMbuy$34.93$0.0724110.022150.01015291.45B
0x320...c4B1
0x97...be9d
06/25/20263:11:35 PMbuy$14.23$0.0723610.0091460.0101517602.82M
0x320...c4B1
0x5d...82d2
06/19/20267:48:11 AMbuy$13.38$0.0725550.0079160.010151523.98M
0x320...c4B1
0x3e...392d
06/15/20269:20:59 AMsell$0.142$0.0725810.000082470.01014985.5M
0xe49...5d06
0x66...39a6
06/15/20266:30:11 AMsell$1.7$0.0725810.00098870.010149965.95M
0xAe6...c7E2
0x3d...dcbf
06/12/20266:42:23 AMbuy$15.01$0.0724880.0090790.0101505603.22M
0x320...c4B1
0x3d...7d74
06/10/20261:01:47 AMsell$0.1164$0.0724530.000070860.01014924.75M
0x000...0000
0x46...69c2
06/09/20264:27:23 PMbuy$4.34$0.072440.0026730.01015178.16M
0x320...c4B1
0xdf...694b
06/05/20267:03:47 PMbuy$0.1546$0.0723310.00009950.01014996.63M
0x14d...e556
0x80...4471
06/04/20263:47:23 PMbuy$4.1$0.0726590.0023160.0101498154.54M
0x320...c4B1
0xed...4906
06/02/202610:14:35 AMsell$0.2741$0.0729420.00013870.01014889.32M
0xE71...3660
0x2c...4c2c
06/02/20267:08:47 AMsell$1.48$0.0729440.00075330.010148950.58M
0xf0c...0aF8
0x97...39b2
05/31/20263:14:47 AMbuy$30.36$0.0730360.014920.01014921B
0xcba...EBC3
0xa2...d22f
05/30/20269:59:59 AMbuy$2.2$0.0729950.0010960.010148673.73M
0xAe6...c7E2
0xd1...d221