WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.073634
Presyo
0.010143 WETH
TVL
$19,571.58
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
134
Telegram price alerts
Pares:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
270.04B
Pinagsama WETH:
$3.85

FIONA/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.00000003634. Ang presyo ng FIONA ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $134.01. Ang kontrata ng FIONA token ay 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 na may market cap na $15,288.75. Ang kontrata ng liquidity pool ay 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC na may kabuuang halaga na naka-lock (TVL) na $19,571.58. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC ay $19,571.58.

Ang kabuuang transaksyon ng FIONA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $134.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.0000000000143, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.00000003634 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20265:06:35 PMsell$57.28$0.0736340.022550.0101431.58B
0xC18...99a3
0xcb...9a77
10/11/20264:26:59 PMsell$76.72$0.0736760.030260.0101452.09B
0x096...1eED
0x3c...81f6
10/07/20261:48:47 PMsell$89.56$0.073770.035020.01014742.38B
0x85a...41F7
0xc3...c3a7
10/06/202611:18:23 AMsell$87.53$0.0740750.032220.010152.15B
0xb35...2c9C
0xa1...6a99
10/06/20262:55:59 AMsell$8.19$0.0741130.0030130.0101513199.12M
0x034...4AB5
0x64...a81e
10/04/20267:18:23 PMsell$173.35$0.0741590.064150.01015394.17B
0x657...f0D9
0xa0...1245
10/04/202612:58:23 AMbuy$90.22$0.07420.033520.0101562.15B
0x331...2466
0x63...1492
09/30/20267:28:23 AMsell$98.05$0.0741460.03670.01015522.36B
0xb35...2c9C
0xfb...8836
09/26/20262:50:35 AMsell$8.83$0.0742210.003280.0101567209.2M
0x7c6...f12c
0xda...8422
09/26/202612:23:23 AMsell$104.42$0.0742620.038810.01015842.45B
0x088...f38E
0xad...cd7d
09/25/20261:43:23 PMbuy$68$0.0743140.02520.01015991.58B
0x331...2466
0x2c...9963
09/24/20264:28:11 AMbuy$99.63$0.0742130.037230.01015742.36B
0xb35...2c9C
0xe7...65e6
09/20/202612:48:11 PMbuy$0.1287$0.0740180.000050.0101563.2M
0x3A1...C50d
0xed...b73b
09/20/202612:48:11 PMsell$0.7853$0.0739940.00030490.010155119.66M
0x3A1...C50d
0xed...b73b
09/18/202611:09:47 AMsell$3.34$0.0738840.0013370.010155186.18M
0x8b1...edFE
0x39...721c
09/13/20265:18:11 AMsell$7.23$0.0739160.0028680.0101553184.69M
0x4f9...ad9E
0x54...d770
09/12/20266:06:11 AMsell$3.6$0.0739070.0014320.010155592.15M
0x58E...17c4
0xd1...5505
09/10/202612:48:11 PMsell$45.45$0.0737860.018760.01015621.2B
0x536...3361
0x0a...01d0
09/09/20266:56:11 AMsell$0.5154$0.0739240.00020620.01015713.13M
0x3Ef...819b
0xd0...11f8
09/05/202612:14:47 PMsell$156.68$0.0739170.06380.01015954B
0x096...1eED
0x2c...db84