WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIONA-WETH pair

Presyo USD
$0.073994
Presyo
0.0101551 WETH
TVL
$20,714.53
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC
FIONA:
0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIONA:
258.55B
Pinagsama WETH:
$4.02

FIONA/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FIONA token sa DEX Uniswap V2 ay $0.00000003994. Ang presyo ng FIONA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng FIONA token ay 0x7E7Ef0ee0305c1C195fcAe22FD7b207a813EEF86 na may market cap na $16,803.23. Ang kontrata ng liquidity pool ay 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC na may kabuuang halaga na naka-lock (TVL) na $20,714.54. Ang FIONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIONA/WETH na may kontrata na address 0xe9bDe8cdD4a9E11f4523107BDB4a6e55742Dc4dC ay $20,714.54.

Ang kabuuang transaksyon ng FIONA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIONA/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIONA sa WETH ay 0.00000000001551, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FIONA sa USD ay $0.00000003994 ngayon.

FIONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:48:11 PMbuy$0.1287$0.0740180.000050.0101563.2M
0x3A1...C50d
0xed...b73b
09/20/202612:48:11 PMsell$0.7853$0.0739940.00030490.010155119.66M
0x3A1...C50d
0xed...b73b
09/18/202611:09:47 AMsell$3.34$0.0738840.0013370.010155186.18M
0x8b1...edFE
0x39...721c
09/13/20265:18:11 AMsell$7.23$0.0739160.0028680.0101553184.69M
0x4f9...ad9E
0x54...d770
09/12/20266:06:11 AMsell$3.6$0.0739070.0014320.010155592.15M
0x58E...17c4
0xd1...5505
09/10/202612:48:11 PMsell$45.45$0.0737860.018760.01015621.2B
0x536...3361
0x0a...01d0
09/09/20266:56:11 AMsell$0.5154$0.0739240.00020620.01015713.13M
0x3Ef...819b
0xd0...11f8
09/05/202612:14:47 PMsell$156.68$0.0739170.06380.01015954B
0x096...1eED
0x2c...db84
09/05/202611:53:47 AMsell$141.36$0.0740350.057550.01016433.5B
0x2cF...A421
0xf5...07e6
08/30/20264:05:35 PMsell$305.21$0.0742650.12270.01017157.16B
0x01F...3577
0x2b...0f81
08/29/20269:28:59 AMsell$0.6564$0.0742980.00026960.010176515.27M
0xabb...cd10
0x61...a7d5
08/28/20266:53:47 PMbuy$3.73$0.0743070.0015410.010177586.77M
0x096...1eED
0x63...ae5d
08/28/202612:22:11 AMsell$6.13$0.0744370.0024390.0101765138.15M
0x01F...3577
0x4a...6ae0
08/26/20261:13:47 PMbuy$10.3$0.0743370.0042190.0101775237.66M
0x01F...3577
0x2c...0bdb
08/25/20266:01:47 AMsell$13.22$0.0744290.0052710.0101765298.58M
0x253...3276
0x33...ea28
08/24/20269:53:59 PMbuy$38.62$0.0743990.015550.0101771877.84M
0xcf0...A1D1
0xec...726f
08/23/20266:06:47 PMbuy$295.27$0.0741840.1210.01017157.06B
0x01F...3577
0x72...8051
08/23/20265:44:59 PMsell$248.46$0.0741410.10180.01016976B
0x01F...3577
0x57...fc95
08/23/20265:44:35 PMsell$1.22$0.0742440.00050040.010173928.77M
0x370...12cF
0x48...06b2
08/20/20266:46:35 PMsell$5.64$0.0740310.0024370.010174140M
0x609...3DA4
0xc5...18e1