WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.081981
Presyo
0.0127163 WETH
TVL
$313,191.34
MKT CAP
$825.8K
5m
0%
1h
0%
4h
-0.11%
24h
-1.67%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
9K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
79.78T
Pinagsama WETH:
$56.59

FINE/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FINE token sa DEX Uniswap ay $0.000000001981. Ang presyo ng FINE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,180.29. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $825,770.61. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $313,191.35. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $313,191.35.

Ang kabuuang transaksyon ng FINE/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $9,180.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000007163, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.000000001981 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:51:35 AMsell$1,981.84$0.0819810.71630.01271631T
0x84f...9F00
0x9b...558f
02/05/20255:38:47 AMsell$269.71$0.0819760.099130.0127266136.42B
0x4EF...C2dA
0x5a...60f5
02/05/20255:37:11 AMsell$17.26$0.081980.0063450.0127288.72B
0x290...2AD9
0xdc...24e3
02/05/20255:36:59 AMbuy$272.06$0.0819890.10.0127312136.77B
0x4EF...C2dA
0x13...95ea
02/05/20255:29:59 AMbuy$10.05$0.0819840.00370.01272995.07B
0xBE7...87D0
0x25...bf04
02/05/202512:07:23 AMbuy$4.95$0.0819950.0018120.01272982.48B
0x686...403d
0xfa...bb5a
02/04/20259:35:59 PMbuy$501.89$0.0819580.18640.0127275256.34B
0xf4b...36f2
0x78...51a1
02/04/20259:05:11 PMbuy$553.2$0.0819580.20410.0127225282.5B
0xf4b...36f2
0x5f...89a3
02/04/20259:00:35 PMbuy$489.41$0.0819630.17890.0127177249.32B
0xf4b...36f2
0x0d...8ce8
02/04/20258:51:23 PMbuy$3.96$0.0819610.0014440.01271532.02B
0x511...61f2
0x8e...ea7b
02/04/20257:26:35 PMbuy$10.99$0.0820430.0038490.01271535.38B
0x5aA...5e31
0xa8...051f
02/04/20257:17:23 PMbuy$53.18$0.0820450.018580.01271526B
0x003...6300
0x00...b0f4
02/04/20255:31:35 PMbuy$503.44$0.0819960.17960.0127125252.13B
0xDA5...5Bef
0x2f...d672
02/04/20255:31:35 PMbuy$405.86$0.0819850.14480.0127085204.41B
0xf4b...36f2
0xcc...5f5b
02/04/20255:31:23 PMsell$4,037.69$0.0820181.440.01272042T
0xd14...63D4
0xbc...805e
02/04/20254:10:47 PMsell$39.64$0.0820550.014250.01273919.29B
0x659...3E63
0x5e...2ef5
02/04/20252:37:23 PMbuy$4.74$0.0821050.0016740.01274362.25B
0x154...2285
0xc0...54f8
02/04/20259:47:23 AMbuy$20.33$0.0820150.00750.012743510.09B
0x97A...b907
0x50...4555
02/04/20255:36:11 AMbuy$45.12$0.0819880.016860.012743122.7B
0x6AA...deaC
0x2e...3ddd
02/04/20255:31:35 AMbuy$1,938.01$0.0819820.71710.0127337977.47B
0x6AA...deaC
0xa1...9bfa