Impormasyon tungkol sa FINE-WETH pair
- Pinagsama FINE:
- 119.15T
- Pinagsama WETH:
- $38.56
FINE/WETH price stats sa Ethereum
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.000000001254. Ang presyo ng FINE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $264.90. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $527,771.66. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $298,551.44. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FINE/WETH ngayon?
Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $298,551.44.
Ilang transaksyon ang mayroon sa FINE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FINE/WETH pool sa nakaraang 24 na oras?
Ang FINE/WETH pool ay may trading volume na $264.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINE sa WETH?
Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000003245, na naitala noong 1:39 AM UTC.
Magkano ang 1 FINE sa dolyar?
Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.000000001254 ngayon.
FINE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 7:28:23 PM | buy | $32.69 | $0.081254 | 0.008459 | 0.0123245 | 26.07B | 0xe9...dc5b | |
10/16/2025 | 6:52:47 PM | sell | $95.32 | $0.081256 | 0.02447 | 0.0123227 | 75.84B | 0x82...f776 | |
10/16/2025 | 3:45:23 PM | buy | $78.78 | $0.081282 | 0.01994 | 0.0123247 | 61.41B | 0x26...f3b4 | |
10/16/2025 | 2:47:11 PM | buy | $15.76 | $0.08131 | 0.003903 | 0.0123245 | 12.03B | 0xbb...651d | |
10/16/2025 | 12:15:23 PM | buy | $21.6 | $0.081313 | 0.005336 | 0.0123244 | 16.45B | 0xc3...6b97 | |
10/15/2025 | 9:38:59 PM | buy | $20.72 | $0.081291 | 0.005202 | 0.0123243 | 16.04B | 0x63...133e | |
10/15/2025 | 5:18:23 PM | buy | $19.52 | $0.081275 | 0.004965 | 0.0123242 | 15.31B | 0xe9...b949 | |
10/15/2025 | 3:12:47 PM | buy | $150.43 | $0.081295 | 0.03761 | 0.0123239 | 116.12B | 0xc6...59e8 | |
10/15/2025 | 2:20:35 PM | buy | $1,324 | $0.08131 | 0.3241 | 0.0123208 | 1.01T | 0x3e...7713 | |
10/15/2025 | 2:13:23 AM | sell | $491.48 | $0.081307 | 0.1192 | 0.0123172 | 375.87B | 0x08...63de | |
10/15/2025 | 1:12:59 AM | sell | $4.91 | $0.081309 | 0.001195 | 0.0123182 | 3.76B | 0x5b...11bb | |
10/14/2025 | 4:11:11 AM | buy | $62.14 | $0.081325 | 0.015 | 0.01232 | 46.87B | 0xbb...b693 | |
10/14/2025 | 12:27:23 AM | sell | $196.66 | $0.081348 | 0.04642 | 0.0123184 | 145.8B | 0x63...a082 | |
10/13/2025 | 7:49:23 PM | buy | $21.97 | $0.081369 | 0.005143 | 0.0123206 | 16.04B | 0x63...80f8 | |
10/13/2025 | 5:11:23 PM | sell | $132.9 | $0.081329 | 0.03189 | 0.0123189 | 100B | 0xac...63c2 | |
10/13/2025 | 4:01:59 PM | buy | $0.3235 | $0.081333 | 0.00007792 | 0.0123211 | 242.63M | 0x6f...4ea8 | |
10/13/2025 | 7:37:59 AM | sell | $6.65 | $0.081332 | 0.001594 | 0.0123192 | 4.99B | 0x00...49a3 | |
10/13/2025 | 4:40:47 AM | sell | $23.3 | $0.081324 | 0.005618 | 0.0123193 | 17.6B | 0x77...b349 | |
10/13/2025 | 2:09:35 AM | buy | $126.18 | $0.08134 | 0.03022 | 0.012321 | 94.15B | 0x1d...98cd | |
10/13/2025 | 1:35:23 AM | sell | $5.03 | $0.081332 | 0.001205 | 0.0123188 | 3.78B | 0x69...3296 |