WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.097999
Presyo
0.0122665 WETH
TVL
$209,812.68
MKT CAP
$336.5K
5m
0%
1h
0%
4h
0.36%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
131.53T
Pinagsama WETH:
$34.95

FINE/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.0000000007999. Ang presyo ng FINE ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,133.77. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $336,519.77. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $209,812.68. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $209,812.68.

Ang kabuuang transaksyon ng FINE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $1,133.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000002665, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0000000007999 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:03:23 PMbuy$9$0.0979990.0030.012266511.25B
0x596...9b45
0xf4...4cfa
11/29/20255:03:47 PMsell$398.52$0.097970.13290.0122659500B
0x588...F605
0x85...c082
11/28/20259:47:59 PMsell$726.23$0.0981780.23860.0122687888B
0x836...A7A9
0x83...77c3
11/28/20254:28:11 PMbuy$29.96$0.0982510.0098810.012272136.31B
0x5aA...5e31
0x70...1431
11/28/20259:13:23 AMbuy$39.84$0.0983020.013050.012271947.99B
0x5aA...5e31
0x14...6795
11/28/20256:55:35 AMsell$1.31$0.0981240.0004370.01227021.62B
0x979...24F9
0x71...7e8c
11/28/20256:53:23 AMbuy$541.1$0.0981310.180.0122705665.41B
0xA58...c1c7
0xac...b8cb
11/27/202511:39:11 PMsell$19.23$0.0980460.0063950.012267523.9B
0x511...61f2
0xd9...f757
11/27/202510:35:59 PMsell$3.05$0.0981530.0010030.01226763.75B
0xD6e...4019
0x58...975a
11/26/20257:22:59 PMbuy$1.87$0.0981690.00061860.01226922.3B
0x979...24F9
0xcb...6c73
11/26/20256:03:59 PMsell$34.77$0.0980790.011520.012267743.05B
0x5aA...5e31
0x33...27f0
11/26/20254:49:47 PMbuy$32.27$0.0979690.01090.012269340.49B
0x117...B767
0xc3...36dd
11/26/20254:45:23 PMsell$17.56$0.0978720.0059730.012267622.32B
0x117...B767
0xf1...7c80
11/26/20251:40:47 PMsell$60.89$0.0978390.02080.012267877.67B
0xc71...9551
0x80...a39e
11/26/20252:03:35 AMsell$23.99$0.0979970.0080430.012268130B
0xA90...0C02
0x74...7784
11/25/202510:43:35 PMsell$1.84$0.0978790.00062910.01226812.35B
0x619...3Fa0
0xd3...9cbd
11/25/20258:49:23 PMbuy$7.19$0.0979420.0024440.01226979.06B
0x4f5...01a6
0x05...bb5e
11/25/20255:08:35 PMsell$52.63$0.0978690.017940.012268266.88B
0x9d0...a9e0
0x70...29da
11/25/20253:34:23 PMsell$24.96$0.0978020.0085910.012268432B
0xA90...0C02
0xac...3a91
11/25/20251:28:23 PMsell$102.61$0.0978440.035160.0122688130.81B
0xBb0...f8F8
0x4b...bc4a