WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.095246
Presyo
0.0122382 WETH
TVL
$146,044.49
MKT CAP
$220.7K
5m
0%
1h
1.38%
4h
1.23%
24h
-4.55%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
388
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
139.16T
Pinagsama WETH:
$33.15

FINE/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.0000000005246. Ang presyo ng FINE ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $388.36. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $220,710.55. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $146,044.50. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $146,044.50.

Ang kabuuang transaksyon ng FINE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $388.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000002382, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0000000005246 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:11:11 PMbuy$231.82$0.0952460.10520.0122382441.87B
0x809...350A
0x1c...0c9e
04/12/20265:30:23 PMsell$0.0706$0.0951750.00003220.012236136.43M
0xeE9...91c2
0x72...7d51
04/12/20263:22:47 PMbuy$0.1288$0.0951820.000059040.0122374248.66M
0xD56...93d0
0x1c...e3ee
04/11/20267:41:11 PMbuy$156.33$0.0954960.06740.0122369284.44B
0x9dA...304C
0x4c...d397
04/11/202611:46:11 AMbuy$0.1252$0.0953050.000055820.0122364236.08M
0xC67...6f5A
0x30...d3f4
04/11/202611:15:11 AMbuy$232.72$0.0952820.10380.0122357440.6B
0x809...350A
0xf7...33cf
04/11/202610:34:35 AMbuy$6.78$0.0952660.0030270.012234912.88B
0xae2...aE13
0x0b...3bde
04/11/202610:34:23 AMsell$427.94$0.0952650.19090.0122349812.76B
0x0a6...03E0
0xe2...dd2d
04/10/20267:22:35 PMsell$33.7$0.0953170.014980.012236363.39B
0xC74...c245
0x84...438a
04/10/20266:40:11 PMsell$0.3343$0.095310.00014880.0122364629.5M
0x76D...44cc
0x0b...96e2
04/10/20265:12:47 PMsell$104.66$0.0953130.046650.0122368197B
0xfbB...cE2C
0x1d...682c
04/10/20264:40:47 PMbuy$0.4991$0.0953380.0002230.0122385935.02M
0x76D...44cc
0xd3...cd8c
04/10/202611:47:59 AMbuy$0.05949$0.0952950.00002680.0122385112.35M
0x7BF...d288
0x91...4017
04/10/202610:56:11 AMbuy$0.0872$0.0952450.000039660.0122385166.23M
0x76D...44cc
0x67...f03c
04/10/202610:11:59 AMbuy$0.02594$0.0952310.000011830.012238549.59M
0xC67...6f5A
0x05...4d99
04/10/20269:43:11 AMsell$104.15$0.0952070.04750.0122375200B
0xB7f...47AA
0x05...d017
04/10/20269:28:11 AMsell$0.2115$0.0952160.000096460.0122378405.59M
0x4ec...74bC
0x48...bfb8
04/10/20268:43:11 AMsell$0.239$0.0952070.00010910.0122378459.06M
0x19e...b1F7
0xb2...9a3a
04/09/202610:01:11 PMsell$210.99$0.0952740.095410.0122385400B
0xB5B...4eac
0xdf...1321
04/09/20269:38:23 PMbuy$0.2379$0.0953140.00010770.0122406447.69M
0xDEf...5046
0x01...7bc1