WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.095079
Presyo
0.0122418 WETH
TVL
$139,804.4
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
139.22T
Pinagsama WETH:
$33.27

FINE/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.0000000005079. Ang presyo ng FINE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,277.62. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $213,710.48. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $139,804.41. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $139,804.41.

Ang kabuuang transaksyon ng FINE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $2,277.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000002418, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0000000005079 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:25:59 PMsell$1,033.24$0.0950790.49180.01224182.03T
0xA83...8811
0xc6...a7f5
05/24/20264:20:35 PMsell$17.03$0.0951640.0080950.012245432.98B
0x000...8e72
0x36...ec29
05/24/20264:20:35 PMbuy$1,041.42$0.095120.4950.01224332.03T
0xA83...8811
0x8d...46ac
05/24/20264:39:47 AMsell$20.2$0.0950520.0095370.012238440B
0xAb8...4310
0x2a...6067
05/24/20264:39:11 AMsell$157$0.0950640.07410.012239310B
0xAb8...4310
0x31...fce9
05/24/20262:55:59 AMsell$8.7$0.0950830.0041040.012239617.13B
0x8f0...5419
0x8a...9f50
05/23/20267:23:35 AMsell$5.63$0.0949250.0027410.012239611.44B
0x2AF...f6Dc
0x2b...10cf
05/23/20261:04:59 AMsell$1.19$0.0949530.00057590.01223962.4B
0x526...AdC5
0x12...f42e
05/22/20265:27:59 PMsell$0.508$0.095080.00023960.01223961B
0x638...AaAa
0xe1...c71b
05/22/202611:39:47 AMsell$51.18$0.0951020.024060.0122398100.32B
0x49A...02Dc
0x63...1802
05/22/20265:55:59 AMbuy$1,021.72$0.095070.47960.0122382.02T
0x809...350A
0x51...a5be
05/21/20268:10:23 PMbuy$0.3867$0.0950220.00018060.0122346770.07M
0x1c0...1588
0x40...9345
05/21/20268:46:47 AMbuy$2.57$0.0950080.0012050.01223455.14B
0x000...089B
0xf7...b014
05/21/20268:02:59 AMsell$97.01$0.0949850.045430.0122335194.6B
0x1Af...0D49
0xea...c05e
05/20/20263:05:35 PMsell$24.21$0.0949830.011360.012233948.58B
0xFCD...B5e5
0x47...e29e
05/20/20269:58:11 AMsell$99.69$0.0949840.046860.0122343200B
0xB7f...47AA
0xc6...38fd
05/20/20261:43:59 AMbuy$0.2094$0.0949680.00009950.012236421.49M
0xCc9...4DF8
0xbe...4fcc
05/19/202611:36:35 PMbuy$795.68$0.095040.3760.01223821.58T
0xfbB...cE2C
0x03...793a
05/19/202611:36:35 PMbuy$705.8$0.0949330.33350.01223311.43T
0xc57...5CdD
0xea...6744
05/19/202611:36:35 PMsell$717.6$0.0950160.33910.0122371.43T
0xc57...5CdD
0x33...149e