WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.081787
Presyo
0.0126914 WETH
TVL
$291,145.02
MKT CAP
$753.3K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
81.3T
Pinagsama WETH:
$56.3

FINE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FINE token sa DEX Uniswap ay $0.000000001787. Ang presyo ng FINE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,208.17. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $753,316.31. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $291,145.02. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $291,145.02.

Ang kabuuang transaksyon ng FINE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $2,208.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000006914, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.000000001787 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:10:47 AMsell$178.74$0.0817870.069130.0126914100B
0x3d0...bfaf
0x00...6d20
07/04/20251:48:47 AMsell$293.02$0.08180.11280.0126936162.76B
0xB93...511b
0x33...3985
07/04/20251:27:35 AMbuy$59.3$0.0818130.022860.012698932.71B
0x9b2...C99A
0xa5...3179
07/03/202511:12:11 PMsell$1,210.39$0.0818170.46630.0127002666.06B
0xB35...b79a
0x08...fbc5
07/03/202511:11:59 PMbuy$184.82$0.0818410.071210.0127094100.39B
0xFCD...B5e5
0xb0...e68d
07/03/20252:35:35 PMbuy$219.64$0.0818350.084630.0127074119.64B
0xacf...1405
0xba...8e15
07/03/202512:34:11 PMbuy$9.9$0.0818320.0038170.01270635.4B
0xFf0...7cAD
0x84...3a06
07/03/202511:46:23 AMbuy$52.06$0.0818270.020110.01270628.49B
0xffA...96ea
0xc1...eac6
07/03/20254:12:47 AMsell$0.2654$0.0817990.00010350.0127016147.54M
0x4AC...bFD7
0x72...314d
07/03/20251:24:47 AMbuy$39.07$0.0818190.015150.012705621.48B
0x0a6...03E0
0xf6...fafc
07/02/20257:17:11 PMbuy$7.65$0.0818160.0029730.01270544.22B
0x6e3...1f0a
0xa8...7b63
07/02/20256:57:11 PMbuy$202.53$0.0818160.078530.0127044111.51B
0xCe7...91Da
0xa6...1da7
07/02/20256:09:11 PMbuy$48.75$0.0818040.0190.012703127.02B
0x3fC...40A8
0x19...317e
07/02/20255:28:23 PMsell$231.39$0.0818060.089610.0126998128.06B
0xCe7...91Da
0x06...6d59
07/02/20251:12:35 PMbuy$109.9$0.081720.0450.012704663.87B
0x941...f75C
0x92...9c93
07/02/202511:28:11 AMbuy$121.51$0.0817260.04950.012703470.37B
0x90c...867a
0xee...7ef9
07/02/202510:29:59 AMsell$2,462.25$0.08174210.0127111.41T
0x464...2Bc7
0xcb...025e
07/02/202510:25:35 AMbuy$1,028.2$0.081770.41970.0127227580.78B
0x954...94c7
0xd3...4909
07/02/20258:18:11 AMsell$14.19$0.0817490.0057850.01271328.11B
0x08E...39b2
0x98...2099
07/02/20257:52:47 AMsell$89.35$0.0817470.036490.012713751.14B
0x9D3...428D
0xf3...322e