WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.095762
Presyo
0.0122494 WETH
TVL
$156,776.9
MKT CAP
$242.4K
5m
0%
1h
0%
4h
0.04%
24h
-1.53%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
136.38T
Pinagsama WETH:
$33.93

FINE/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.0000000005762. Ang presyo ng FINE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,812.24. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $242,407.29. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $156,776.90. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $156,776.90.

Ang kabuuang transaksyon ng FINE/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $1,812.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000002494, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0000000005762 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:29:11 PMbuy$42.73$0.0957620.01850.012249474.17B
0x459...E9E8
0xfd...8f20
05/02/20266:45:35 PMsell$114.38$0.0957110.04970.0122481200.28B
0x2E9...5064
0x1d...5c54
05/02/20266:16:35 PMbuy$115.35$0.0957590.050.0122496200.28B
0x9be...cA7A
0xda...cedb
05/02/20262:02:35 PMsell$912.58$0.0957850.39540.01225061.58T
0x6c9...58b1
0xc9...bdf7
05/02/202611:15:47 AMsell$277.79$0.0958590.12060.0122545474.13B
0xB23...d70f
0xf9...fa5b
05/02/20267:02:59 AMbuy$0.2293$0.0959220.00009950.0122569387.25M
0x862...7E37
0x89...aa6b
05/02/20264:02:59 AMbuy$345.63$0.0958940.150.0122558586.36B
0xAb8...4310
0xc7...75ea
05/02/20262:06:47 AMbuy$3.42$0.0958550.0014890.01225465.85B
0x6A1...dbAE
0xe8...65c2
05/02/20261:09:23 AMbuy$0.1016$0.0958510.000044230.0122546173.7M
0x378...d6c3
0xcd...c012
05/01/20261:04:35 PMsell$19.42$0.095840.0084220.012253233.26B
0x9F7...F254
0xc1...073c
05/01/202612:44:35 PMsell$499.21$0.0958730.21660.0122548850B
0x83e...12B7
0x77...dee3
04/30/20268:27:35 AMsell$115.99$0.0957990.051370.0122568200B
0xfbB...cE2C
0x48...aeea
04/30/20262:08:35 AMbuy$39.6$0.0958730.017440.012258667.44B
0x699...dBd2
0xc3...79e7
04/29/202611:52:59 PMbuy$20.14$0.0958260.0089370.012258434.57B
0x3fC...40A8
0xda...1a47
04/29/202611:34:11 PMsell$174.24$0.0958080.077230.0122574300B
0xAb8...4310
0x71...a934
04/29/20266:20:23 PMsell$173.56$0.0957750.077720.0122586300.54B
0x5aA...5e31
0x24...69eb
04/29/20264:18:47 AMbuy$4.03$0.0960270.0017460.01226076.7B
0x4f5...01a6
0x9f...ab64
04/29/20263:59:23 AMsell$107.11$0.0959980.046340.0122595178.57B
0x5F7...b89D
0x75...f17a
04/28/20269:27:35 PMsell$4.3$0.095950.0018780.01225987.23B
0x8D0...2b03
0x87...4ca0
04/28/20268:25:35 PMsell$45.36$0.0959770.019730.0122675.89B
0x2B7...F363
0xe5...a0ad