WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WETH pair

Presyo USD
$0.094229
Presyo
0.0122403 WETH
TVL
$117,409.81
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E
FINE:
0x75C97384cA209f915381755c582EC0E2cE88c1BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FINE:
139.18T
Pinagsama WETH:
$33.35

FINE/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FINE token sa DEX Uniswap V2 ay $0.0000000004229. Ang presyo ng FINE ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,828.97. Ang kontrata ng FINE token ay 0x75C97384cA209f915381755c582EC0E2cE88c1BA na may market cap na $177,947.87. Ang kontrata ng liquidity pool ay 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E na may kabuuang halaga na naka-lock (TVL) na $117,409.82. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xB54ce26f2E30F64c5b684b141311Ce138AB5E00E ay $117,409.82.

Ang kabuuang transaksyon ng FINE/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINE/WETH pool ay may trading volume na $1,828.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WETH ay 0.0000000000002403, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0000000004229 ngayon.

FINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:52:35 AMbuy$9.93$0.0942290.0056440.012240323.49B
0xDE8...7A92
0x82...7576
07/04/20264:50:47 AMbuy$9.91$0.0942240.0056350.012240223.46B
0xDE8...7A92
0x8c...f9ba
07/04/20264:50:11 AMbuy$4.46$0.0942230.0025390.012240110.57B
0xB68...332d
0xec...e3ca
07/04/20264:48:11 AMbuy$4.45$0.0942190.0025350.012240110.56B
0xDaf...6234
0x27...01b1
07/04/20264:45:59 AMbuy$4.41$0.0942240.0025090.0122410.45B
0xf9D...6c56
0xed...ce1a
07/04/20264:44:11 AMbuy$4.45$0.0942160.0025360.0122410.56B
0xDaf...6234
0x0c...abf4
07/04/20264:43:23 AMbuy$9.93$0.0942160.0056560.012239923.57B
0xDE8...7A92
0xc0...9dda
07/04/20264:40:23 AMbuy$0.9918$0.0942130.00056470.01223992.35B
0xDE8...7A92
0x89...a149
07/04/20263:55:11 AMbuy$8.59$0.0942030.0049070.012239920.45B
0xf9D...6c56
0x63...857c
07/04/20263:54:47 AMbuy$8.46$0.0942020.0048340.012239820.16B
0xB68...332d
0x4e...e92c
07/04/20263:52:59 AMbuy$8.4$0.0942010.0047990.012239720.01B
0xDaf...6234
0x60...ff32
07/03/202610:29:47 PMbuy$68.56$0.0942110.038980.0122394162.8B
0x02C...C13f
0x07...5171
07/03/20265:35:11 PMsell$837.14$0.0941850.48210.0122412T
0x5F7...325e
0xee...6801
07/03/20265:35:11 PMbuy$12.54$0.0941510.0072280.012239130.23B
0x000...C5a7
0x38...3479
07/03/20269:22:23 AMsell$836.67$0.0942810.48480.01224811.95T
0x4c5...f739
0x49...f519
07/02/20265:40:11 AMbuy$797.29$0.0940580.49030.01224951.96T
0x153...17fe
0x21...476b
06/30/202612:44:23 PMsell$367.68$0.0938470.23530.0122462955.6B
0xB5B...4eac
0x99...4eff
06/30/202612:26:11 PMbuy$1.55$0.0939010.0009950.01224943.99B
0xD3E...01e9
0x5f...f80f
06/30/202612:11:23 PMbuy$2.34$0.0939220.0014920.01224945.98B
0x6b5...588a
0x7f...cb69
06/30/202611:37:35 AMsell$18.96$0.0939120.012020.01224848.48B
0xB7B...16DE
0xa7...c7e1