WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.0003654
Presyo
0.079869 WETH
TVL
$255,573.54
MKT CAP
$365.4K
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
349.87M
Pinagsama WETH:
$34.51

FIGHT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.0003654. Ang presyo ng FIGHT ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,950.38. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $365,444.46. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $255,573.54. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $255,573.54.

Ang kabuuang transaksyon ng FIGHT/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $2,950.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000009869, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0003654 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:45:59 AMsell$454.16$0.00036540.12260.0798691.24M
0x1AD...a57B
0x9c...0a29
11/03/20258:15:23 AMbuy$104.23$0.00037060.027990.079955281,228.75
0xb36...263b
0xdf...8c88
11/03/20258:03:35 AMsell$607.97$0.00036690.16460.0799351.66M
0x1AD...a57B
0x8a...4840
11/03/20258:02:47 AMsell$270.83$0.0003710.073010.061729,894.32
0x000...0B0F
0xad...f478
11/03/20255:33:23 AMsell$852.82$0.000380.22640.0610092.24M
0x1AD...a57B
0xfb...bd26
11/03/20252:06:11 AMsell$20.41$0.00038910.0053280.06101552,458.48
0x0A2...6669
0xe7...aa90
11/02/20259:31:23 PMsell$100.15$0.00039050.026070.061016256,457.01
0x3cb...1160
0xfa...4e66
11/02/20253:15:59 PMsell$199.96$0.00039080.052120.061018511,594.89
0x76e...Fdef
0x18...e82a
11/02/20253:09:59 PMsell$339.81$0.00039460.088070.061022861,003.72
0x101...dd72
0xeb...2e3a
11/01/20258:37:23 PMsell$100.59$0.00039910.025860.061026252,002.01
0xf62...A634
0x0c...e60c
11/01/20254:27:47 PMsell$336.52$0.00040170.086230.061029837,574.92
0x7cc...8BA6
0xac...08c6
11/01/20253:29:47 PMsell$167.17$0.0004030.042860.061033414,773.22
0x7cc...8BA6
0x72...5567
11/01/202512:14:47 PMsell$35.09$0.00040160.0090430.06103487,389.39
0xBa6...9e22
0xb8...4ab6
11/01/20258:19:35 AMsell$28.44$0.00040080.0073480.06103570,972.71
0xf47...9Edf
0x28...9fa9
10/31/20254:04:35 AMsell$7.28$0.00039730.0018970.06103518,322.98
0x4C2...4bf5
0x46...4853
10/31/20251:13:59 AMsell$100.9$0.00039930.026180.061036252,687.62
0xd95...54aF
0xa8...a17c
10/30/20254:09:11 PMsell$277.65$0.0003940.073230.061039704,643.14
0x7cc...8BA6
0x6a...867b
10/30/20253:03:23 PMsell$433.17$0.0003980.11370.0610441.09M
0xb1b...8404
0xe9...6169
10/30/202511:26:59 AMsell$505.94$0.00041020.12970.0610521.23M
0xb1b...8404
0x3e...2d25
10/30/202511:00:59 AMsell$249.38$0.00041340.063790.061057603,113.02
0x7cc...8BA6
0xb5...b01b