WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.000263
Presyo
0.079624 WETH
TVL
$198,570.76
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
580
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
376.64M
Pinagsama WETH:
$36.32

FIGHT/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.000263. Ang presyo ng FIGHT ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $580.33. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $263,072.51. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $198,570.77. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $198,570.77.

Ang kabuuang transaksyon ng FIGHT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $580.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000009624, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.000263 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:22:11 PMbuy$498.39$0.0002630.18230.0796241.89M
0x25B...98fD
0x3e...2dba
09/29/20268:31:59 AMsell$10.35$0.00025880.0038080.0795240,000
0xF5f...1538
0xbd...e5e9
09/29/20267:19:59 AMsell$71.58$0.00025830.026390.079528277,049.4
0x683...B96f
0xaa...91d7
09/28/20268:19:35 AMbuy$29.37$0.0002540.011080.079589115,626.43
0x32c...2349
0x90...1dd7
09/28/20267:19:11 AMsell$3,361.39$0.00026131.260.07986412.86M
0xc78...3f7A
0x2e...2d72
09/27/20263:31:23 PMsell$366.81$0.00027570.13630.0610241.33M
0x839...813e
0xd5...53c0
09/27/202611:21:11 AMsell$61.72$0.00027870.022790.061029221,449.96
0xaeC...A1e0
0xd6...1bb7
09/27/20268:36:59 AMsell$2.63$0.00027980.00097030.0610299,422.56
0x3b7...C853
0x73...0581
09/27/20263:53:59 AMbuy$370.43$0.00027840.13730.0610321.33M
0x839...813e
0x1e...c52e
09/26/20268:59:11 AMsell$4.45$0.00027510.0016540.06102216,181.9
0x226...926a
0xe1...7e7a
09/25/20267:39:35 PMsell$58.13$0.00027560.021570.061023210,889.12
0x5Aa...edE4
0xc8...ad76
09/24/20263:16:59 PMbuy$1,694.82$0.00026980.63580.0610126.28M
0xcb0...BeCa
0x09...cbd4
09/24/20263:16:35 PMbuy$1,715.5$0.00026060.64350.0797776.58M
0xc78...3f7A
0x60...db82
09/24/202610:04:11 AMsell$37.88$0.00025250.014330.079553150,000
0xA12...3fa6
0x43...e7fa
09/24/20269:28:23 AMsell$68.6$0.0002540.025820.079564270,000
0x8a7...15AA
0x4d...1899
09/24/20264:28:23 AMsell$0.112$0.0002560.000041870.079571437.5
0x4AC...bFD7
0xf7...4c63
09/24/20264:04:11 AMbuy$261.73$0.00025640.0980.0796021.02M
0x6F1...137E
0x31...0519
09/23/20268:16:11 AMsell$1.02$0.00026140.00037370.0795193,925.76
0x0E6...9D47
0x3a...d8cd
09/23/20267:37:23 AMsell$52.26$0.00026130.019040.079524200,000
0xB0C...1Bc0
0xe0...aba3
09/23/202612:43:11 AMsell$13.05$0.00026340.0047230.07953149,562.5
0x9ac...0dd9
0x7a...bd71