WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.0006433
Presyo
0.063406 WETH
TVL
$236,993.33
MKT CAP
$645.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
808
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
183.63M
Pinagsama WETH:
$62.74

FIGHT/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap ay $0.0006433. Ang presyo ng FIGHT ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $807.95. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $645,299.52. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $236,993.33. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $236,993.33.

Ang kabuuang transaksyon ng FIGHT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $807.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.0000003406, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0006433 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20257:22:23 AMsell$3.06$0.00064330.0016210.0634064,758.57
0xB9a...d6Cb
0xdc...1df3
03/14/20255:12:11 AMbuy$89.17$0.00064610.047260.063425138,000.85
0xEca...5964
0x0a...e8e2
03/13/202510:12:59 PMbuy$14.77$0.00063720.0079320.06342123,180.27
0xC26...0B72
0x4e...e761
03/13/20254:52:23 PMbuy$217.37$0.00063260.11730.063415343,605.94
0xcb8...d0CD
0x42...508e
03/13/20254:40:59 PMsell$35.45$0.00063110.019040.06338956,177.06
0x881...69C0
0xca...a697
03/13/202510:58:47 AMsell$251.29$0.00064530.13230.063397389,421
0xcb8...d0CD
0x75...f62d
03/13/20258:29:35 AMsell$19$0.00063340.010210.06340529,999.99
0x8EB...Fd57
0x7b...a292
03/13/20257:42:11 AMsell$177.81$0.000640.094750.063411277,791.74
0x6C1...474A
0x16...f977
03/13/20253:11:59 AMbuy$12.55$0.00064930.0066440.06343619,335.09
0x000...D026
0x42...6943
03/13/20253:01:35 AMsell$481.92$0.00064950.25440.063429741,978.54
0xb1b...8404
0x96...0f2d
03/13/202512:56:11 AMbuy$4.95$0.00065870.0026030.0634637,515.5
0xD81...E058
0x5f...1959
03/12/20258:18:35 PMsell$185.62$0.00064790.098780.063448286,463.69
0x90B...9231
0xf4...5f0a
03/12/20257:56:11 PMsell$555.11$0.00065180.29540.063469851,540.03
0xb1b...8404
0x40...2ffb
03/12/20256:03:23 PMbuy$725.49$0.0006520.38780.0634851.11M
0xA61...75aA
0x35...aef9
03/12/20255:55:11 PMsell$740.91$0.00064990.3950.0634651.14M
0xb1b...8404
0x47...d0cc
03/12/20255:32:23 PMsell$347.94$0.00066040.18420.063497526,853.76
0x707...0823
0xbd...4d01
03/12/20255:32:11 PMsell$311.65$0.0006640.1650.063516469,320.75
0xb1b...8404
0x36...ff9a
03/12/20251:48:35 PMbuy$74.47$0.00067340.03920.063544110,593.62
0xEca...5964
0xe2...8bb4
03/12/202511:43:11 AMbuy$7.43$0.00067620.0038940.06354210,995.26
0xf47...9Edf
0x7f...3ec6
03/12/20258:32:47 AMsell$44.51$0.00067310.023290.06352266,129.21
0x439...704F
0x25...eb3c