WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.0001281
Presyo
0.076234 WETH
TVL
$113,126.19
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
440.41M
Pinagsama WETH:
$27.51

FIGHT/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.0001281. Ang presyo ng FIGHT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.72. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $128,157.47. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $113,126.19. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $113,126.19.

Ang kabuuang transaksyon ng FIGHT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $91.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000006234, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0001281 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:30:59 PMsell$48.06$0.00012810.023380.076234375,044.5
0xa66...27fE
0xe2...e328
04/02/202610:33:11 AMsell$43.65$0.00012730.021410.076244342,887.51
0xa66...27fE
0x75...e56b
04/01/20263:33:23 AMbuy$23.09$0.00013180.0110.076284175,108.79
0x2E4...81fC
0x70...1064
03/31/20269:26:47 PMbuy$128.44$0.00013150.061180.076268976,169.89
0x79A...0d2F
0x9a...c623
03/31/20261:38:23 PMsell$11.58$0.00012830.0056110.07621790,252.94
0x627...5174
0xdd...6448
03/30/202612:24:59 AMsell$9.14$0.00012480.0045550.0762273,241.19
0x056...4A20
0x17...ead9
03/28/20268:13:59 AMsell$232.92$0.00012530.11610.0762471.86M
0x344...9c03
0x13...a93a
03/27/20267:56:35 PMbuy$18.9$0.00012580.009480.076309150,252.94
0x627...5174
0xae...ec94
03/27/20262:33:35 PMbuy$37.32$0.00012440.01890.076303300,000
0x76A...1e44
0xbd...470f
03/27/20261:39:11 PMsell$81.22$0.00012440.040910.07627652,486.53
0x627...5174
0x84...f0bd
03/25/20264:04:11 PMsell$14.93$0.00013570.0069090.076281110,000.86
0xc2D...EC4E
0x01...2a26
03/24/20266:49:59 PMsell$137.11$0.00013340.064720.0762971.03M
0x20E...4335
0x8e...f2d8
03/23/202612:23:23 AMbuy$101.12$0.00013020.049230.076339776,649.17
0x638...c80F
0x8e...5339
03/21/202610:11:35 PMbuy$146.96$0.00013580.068290.0763121.08M
0x223...aD03
0xd0...333d
03/21/20264:05:59 PMsell$306.59$0.00013550.14230.0762912.26M
0x774...E9e0
0x1b...3d80
03/21/20263:49:23 PMsell$122.68$0.00013650.056920.076336898,354.14
0x1E1...4434
0xcb...7ec4
03/21/20266:32:11 AMsell$1.92$0.00013680.00089360.0763514,072.99
0xB93...511b
0x78...1db6
03/19/20269:51:47 PMsell$608.1$0.00013780.28290.0764154.41M
0xae2...aE13
0x2f...b4cd
03/19/20269:51:47 PMbuy$605.4$0.00013720.28170.0763864.41M
0xae2...aE13
0xe6...1313
03/19/20269:51:47 PMbuy$315.27$0.00013930.14670.0764852.26M
0xfC4...6150
0xdd...b07b