WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.0002429
Presyo
0.078082 WETH
TVL
$187,696.44
MKT CAP
$242.9K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
122
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
387.37M
Pinagsama WETH:
$31.22

FIGHT/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.0002429. Ang presyo ng FIGHT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.83. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $242,943.94. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $187,696.44. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $187,696.44.

Ang kabuuang transaksyon ng FIGHT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $121.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000008082, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0002429 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20266:30:47 AMbuy$22.42$0.00024290.007460.07808292,305.72
0xc1a...F163
0x04...330e
01/01/20269:27:23 PMbuy$99.4$0.00024220.033120.078071410,423.14
0x5BB...132E
0xb1...5bb6
01/01/20262:03:59 AMsell$187.96$0.00023840.063310.078031788,378.61
0x81E...a000
0x7d...f068
12/31/20257:52:47 PMsell$3.09$0.00023980.0010370.07804812,893.01
0x933...6f37
0x13...e6df
12/31/20252:32:35 PMsell$32.34$0.00024170.010770.078051133,811.38
0x19c...B66E
0xe4...8d96
12/31/20251:40:23 PMsell$240.92$0.00024080.080770.0780741M
0x000...E6Fe
0x92...a26a
12/31/20259:09:47 AMsell$10.28$0.00023970.0034730.07809642,901.76
0x253...f50D
0x1b...ea6a
12/31/20257:54:11 AMsell$63.53$0.00024170.021290.078102262,792.87
0x81E...a000
0x83...27cf
12/31/20252:19:35 AMsell$5.84$0.00024180.001960.07810824,177.29
0xC0C...0f33
0x01...65ed
12/30/20258:33:23 PMbuy$9.91$0.00024240.0033370.07815740,917.39
0x5BB...132E
0xfe...a8e5
12/30/20257:49:59 PMbuy$14.85$0.00024210.0050010.07815561,330.77
0x5BB...132E
0x19...4b73
12/30/20257:58:59 AMbuy$129.01$0.00024020.043730.078142537,059.79
0x81E...a000
0x1e...328c
12/30/20257:58:23 AMbuy$123.17$0.00023950.041740.07812514,111.69
0x81E...a000
0xed...d10b
12/29/20251:17:59 PMsell$1.88$0.00023650.00064280.0780617,974.26
0x7A2...5e89
0xfc...e4a2
12/29/202510:37:11 AMbuy$18.03$0.00024150.0060550.07810874,677.27
0xe93...D950
0x9e...ebb2
12/28/20258:35:59 PMsell$3.05$0.00023560.0010440.07805812,961.81
0x5d2...a379
0xcb...7c03
12/28/20256:02:47 PMsell$0.9401$0.00023810.00031810.0780583,947.76
0xCBf...FDad
0xb9...5f4f
12/28/20253:30:59 PMsell$3.08$0.00023830.0010440.07805912,961.81
0x5d2...a379
0xc8...3889
12/27/20256:40:35 AMsell$0.268$0.00023540.000091750.0780591,138.48
0x4FD...aC8F
0x2f...1799
12/26/20253:38:47 PMsell$94.69$0.00023460.032550.078067403,496.25
0x81E...a000
0x03...b2a2