WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.0005735
Presyo
0.062287 WETH
TVL
$260,647.98
MKT CAP
$573.8K
5m
0%
1h
0.47%
4h
2.29%
24h
6.28%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
25K
Telegram price alerts
Pares:
0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6
FIGHT:
0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIGHT:
227.14M
Pinagsama WETH:
$51.98

FIGHT/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap ay $0.0005735. Ang presyo ng FIGHT ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $25,295.51. Ang kontrata ng FIGHT token ay 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 na may market cap na $573,763.29. Ang kontrata ng liquidity pool ay 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 na may kabuuang halaga na naka-lock (TVL) na $260,647.99. Ang FIGHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x63A151d042dC870fb1B3f0C72CBbDd53A85898f6 ay $260,647.99.

Ang kabuuang transaksyon ng FIGHT/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $25,295.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.0000002287, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0005735 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:25:59 PMsell$346.91$0.00057350.13830.062287604,826.92
0x7cc...8BA6
0x55...5c03
07/04/20253:25:11 PMsell$313.38$0.00057680.12490.062299543,284.64
0xb1b...8404
0x0b...26d1
07/04/20253:09:59 PMbuy$226.51$0.00058290.089940.062314388,586.88
0x32f...6f73
0xae...a7e0
07/04/20253:03:47 PMbuy$961.44$0.00058350.38180.0623171.65M
0x32f...6f73
0x83...78e2
07/04/20253:03:47 PMsell$665.88$0.00058130.26440.0623081.15M
0xae2...aE13
0x2e...8602
07/04/20253:03:47 PMbuy$660.19$0.00057630.26210.0622881.15M
0xae2...aE13
0x80...fe45
07/04/20252:40:11 PMbuy$498.22$0.00057080.1980.062268872,738.35
0xD6D...423d
0xb5...be44
07/04/20252:06:47 PMsell$398.51$0.00057010.15750.062253699,000
0x6DF...54fc
0xb4...c6d5
07/04/20252:01:11 PMbuy$1,261.69$0.00057110.49750.0622522.21M
0x699...4023
0x70...1d30
07/04/20252:00:59 PMsell$60.61$0.00056250.02390.062218107,764.03
0x101...dd72
0x13...ef39
07/04/20252:00:11 PMsell$366.07$0.00056360.14450.062225649,426.83
0xb1b...8404
0xb4...306c
07/04/20251:59:47 PMsell$283.25$0.00056650.11180.062236499,999
0xbbb...CFf9
0x11...be33
07/04/20251:51:35 PMbuy$1,260.32$0.00056570.49750.0622332.23M
0x699...4023
0x9e...4436
07/04/20251:51:11 PMbuy$250.41$0.00055910.098860.062207447,874.38
0xEca...5964
0xa5...47e7
07/04/20251:02:59 PMsell$98.6$0.00055770.038740.062191176,809
0x342...3d43
0x07...cdad
07/04/202512:49:11 PMbuy$280.38$0.00056070.11010.062201500,062.39
0xbbb...CFf9
0x45...a636
07/04/20259:56:59 AMbuy$150.12$0.00056020.05880.062194267,972.08
0x342...3d43
0xfa...96c6
07/04/20258:52:35 AMbuy$276.92$0.00055690.10870.062187497,179.9
0xEca...5964
0x51...1d96
07/04/20258:52:23 AMsell$2,241.65$0.00056210.88020.0622073.99M
0xf58...568e
0x98...849b
07/04/20257:33:23 AMsell$206.46$0.00057410.080870.062249359,587
0xbbb...CFf9
0x52...4af6