WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDO-WETH pair

Presyo USD
$0.059498
Presyo
0.082129 WETH
TVL
$74,710.05
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xC908B3848960114091A1bcf9d649E27B25385642
FIDO:
0x6B985d38b1fC891bb57BFf59573626B1896D4AA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FIDO:
3.92B
Pinagsama WETH:
$8.37

FIDO/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng FIDO token sa DEX Uniswap V2 ay $0.000009498. Ang presyo ng FIDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.73. Ang kontrata ng FIDO token ay 0x6B985d38b1fC891bb57BFf59573626B1896D4AA1 na may market cap na $93,666.17. Ang kontrata ng liquidity pool ay 0xC908B3848960114091A1bcf9d649E27B25385642 na may kabuuang halaga na naka-lock (TVL) na $74,710.05. Ang FIDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDO/WETH na may kontrata na address 0xC908B3848960114091A1bcf9d649E27B25385642 ay $74,710.05.

Ang kabuuang transaksyon ng FIDO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIDO/WETH pool ay may trading volume na $27.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDO sa WETH ay 0.000000002129, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIDO sa USD ay $0.000009498 ngayon.

FIDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:12:59 AMsell$27.73$0.0594980.0062170.0821292.92M
0xbDe...Bd69
0x55...5f64
08/29/20258:51:59 AMsell$16.41$0.0592590.0037790.0821321.77M
0x766...8A4b
0x1b...e257
08/25/20256:05:11 PMsell$33.91$0.0597880.0073970.0821353.46M
0x075...10E5
0x94...3bc4
08/24/202511:12:23 AMbuy$0.2406$0.000010190.000050730.08214923,599.06
0x73A...8Da4
0x6c...5108
08/24/202511:10:59 AMbuy$5.66$0.000010190.0011950.082149556,134.62
0x73A...8Da4
0x84...e3ab
08/24/202511:07:23 AMbuy$1.85$0.000010190.00039170.082149182,295.27
0x73A...8Da4
0xbf...120d
08/22/20259:26:11 PMsell$48.29$0.000010390.0099360.0821384.65M
0x045...171F
0x52...3c0b
08/20/20256:14:23 PMsell$1,101.14$0.0594810.25620.082206116.13M
0xBFC...556f
0x4c...e746
08/20/20252:41:47 PMsell$224.49$0.0596070.053460.08228823.37M
0x0f0...2208
0x04...1295
08/18/20256:14:11 AMsell$14.34$0.0599040.0033350.0823031.45M
0x5A9...fDCE
0xfa...4e0f
08/17/202510:18:35 AMsell$45.8$0.000010480.010070.0823064.37M
0x828...A94A
0x33...4d9f
08/15/20259:10:47 PMsell$24.53$0.000010210.0055490.082312.4M
0x8b6...F57e
0x23...abea
08/15/20251:04:11 PMsell$58.89$0.000010730.01270.0823155.49M
0x6A8...8eFA
0x81...0a09
08/10/20257:38:11 AMbuy$13.09$0.0597880.003120.0823321.34M
0x16b...89cf
0x5f...f919
08/10/20257:35:47 AMbuy$6.66$0.0598170.0015820.08233678,787.37
0x16b...89cf
0xf8...7909
08/10/20253:36:47 AMsell$18.26$0.0597860.0043260.0823171.87M
0xB67...3578
0xa7...8149
08/09/20255:33:23 PMsell$60.63$0.0597870.014380.0823226.2M
0x0Af...0B2F
0x6d...ef43
08/07/202510:08:59 PMsell$16.86$0.0590340.0043460.0823271.87M
0xf09...11B6
0x8d...7e33
08/07/20251:59:23 PMsell$10.59$0.0589840.0027470.0823291.18M
0x7Ea...2ab9
0xf2...65fa
08/06/20255:19:59 AMsell$46.69$0.0584740.012860.0823335.51M
0x392...A12e
0xae...7714