WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGM-WETH pair

Presyo USD
$0.051869
Presyo
0.09811 WETH
TVL
$103,047.01
MKT CAP
$129.8K
5m
0%
1h
0%
4h
-0.68%
24h
-1.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
508
Telegram price alerts
Pares:
0x03058769E699F6FB2BD8df8D49A39447B706A1b0
FGM:
0x1f19D846D99a0E75581913B64510fE0e18BBc31F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FGM:
27.64B
Pinagsama WETH:
$22.34

FGM/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng FGM token sa DEX Uniswap V2 ay $0.000001869. Ang presyo ng FGM ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $508.16. Ang kontrata ng FGM token ay 0x1f19D846D99a0E75581913B64510fE0e18BBc31F na may market cap na $129,813.68. Ang kontrata ng liquidity pool ay 0x03058769E699F6FB2BD8df8D49A39447B706A1b0 na may kabuuang halaga na naka-lock (TVL) na $103,047.01. Ang FGM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGM/WETH na may kontrata na address 0x03058769E699F6FB2BD8df8D49A39447B706A1b0 ay $103,047.01.

Ang kabuuang transaksyon ng FGM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FGM/WETH pool ay may trading volume na $508.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGM sa WETH ay 0.000000000811, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FGM sa USD ay $0.000001869 ngayon.

FGM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:20:11 AMsell$308.62$0.0518690.13380.09811165.04M
0x060...c203
0xc9...ed03
05/02/20266:44:59 AMsell$138.11$0.0518820.060.0981873.35M
0x060...c203
0xe9...3199
05/01/20266:20:23 PMbuy$61.41$0.0519030.02660.09824232.27M
0xE07...d5F6
0xee...f5bd
05/01/20266:55:59 AMsell$56.71$0.0518650.024890.09819230.39M
0xFf1...21C1
0xfd...e365
05/01/20266:25:47 AMsell$1.4$0.0518740.00061510.098201750,000
0x8d6...4509
0xb7...b29a
05/01/20265:28:47 AMsell$140.79$0.0518770.061680.09822475M
0xD39...3A06
0x8f...dd6b
04/29/20269:34:23 PMbuy$19.99$0.0518650.0088890.09829310.72M
0x730...02dc
0xa7...027d
04/29/20269:14:23 PMsell$181.77$0.0518580.080880.0982797.8M
0x060...c203
0xf5...6cd2
04/29/20262:56:23 PMsell$227$0.0519180.098630.098335118.33M
0xB62...8ff8
0xc5...3da6
04/29/20262:30:11 PMsell$182.42$0.0519350.079160.09840194.23M
0xd8d...6045
0x8d...36f4
04/29/20262:59:47 AMsell$5.53$0.0519280.0024170.0984312.87M
0xE78...1106
0xb7...c406
04/29/20262:13:11 AMbuy$57.51$0.0519420.025080.09847329.6M
0x15E...346c
0xb4...9d42
04/28/202610:25:59 PMsell$12.47$0.0519260.0054470.0984156.47M
0x006...e335
0x5b...a22f
04/28/20263:05:11 PMsell$224.73$0.0519230.098790.098454116.85M
0xCfd...a42F
0x30...fb0c
04/28/20263:04:35 PMsell$226.73$0.051940.099650.098528116.85M
0xCfd...a42F
0x00...a096
04/28/202612:47:59 PMsell$48.87$0.0519520.021450.09857325.03M
0xb03...4a8A
0x15...1b73
04/28/202612:38:23 PMsell$255.96$0.0519620.11240.098623130.4M
0x060...c203
0xa6...32d7
04/28/202611:41:23 AMbuy$4.54$0.0519810.0020.0987162.29M
0xbEb...B11A
0x05...5f33
04/28/20264:14:11 AMsell$46.54$0.0519870.020310.09867123.43M
0x2E8...f2bb
0xe7...d04a
04/27/20264:48:47 PMbuy$26.59$0.0519870.011670.09872613.38M
0x459...E9E8
0x0b...550e