WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFT-WETH pair

Presyo USD
$0.002775
Presyo
0.068832 WETH
TVL
$53,258.03
MKT CAP
$58.2K
5m
0%
1h
0%
4h
-1.61%
24h
-97.70%
Ibahagi
TXNS
2K
Mga Bumili
892
Mga Nagbenta
786
Dami
3M
Telegram price alerts
Pares:
0xBCbb5a8f286A3B9FEF6b5a34D706aE64A854a225
FFT:
0x45bF4C984c96c0629ba584CEd7464D84DD1Ee270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFT:
9.61M
Pinagsama WETH:
$8.47

FFT/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FFT token sa DEX Uniswap ay $0.002775. Ang presyo ng FFT ay pababa -97.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1678 trades na may dami ng kalakalan na $2,577,034.94. Ang kontrata ng FFT token ay 0x45bF4C984c96c0629ba584CEd7464D84DD1Ee270 na may market cap na $58,197.26. Ang kontrata ng liquidity pool ay 0xBCbb5a8f286A3B9FEF6b5a34D706aE64A854a225 na may kabuuang halaga na naka-lock (TVL) na $53,258.04. Ang FFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFT/WETH na may kontrata na address 0xBCbb5a8f286A3B9FEF6b5a34D706aE64A854a225 ay $53,258.04.

Ang kabuuang transaksyon ng FFT/WETH ay 1678 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 786 ang mga sales transactions.

Ang FFT/WETH pool ay may trading volume na $2,577,034.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFT sa WETH ay 0.0000008832, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FFT sa USD ay $0.002775 ngayon.

FFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:44:47 AMsell$120.34$0.0027750.038290.06883243,358.3
0x9F7...5C2f
0x29...0855
11/21/20249:57:23 AMsell$139.63$0.0027920.044590.06891850,000
0x5ea...FF42
0x6d...10e9
11/21/20249:43:59 AMsell$399.4$0.0028520.12730.069099140,000
0x04E...57C0
0x33...a217
11/21/20249:17:47 AMbuy$419.46$0.0028710.13360.069147146,070.97
0x04E...57C0
0x6b...b21c
11/21/20247:59:59 AMsell$142.57$0.002820.045490.06950,541.77
0x602...7a1B
0xf7...5713
11/21/20243:58:47 AMsell$69.99$0.0028030.022640.06907224,964.3
0x008...2E87
0x0c...5833
11/21/20243:17:23 AMsell$83.56$0.0027980.027240.06912529,860.36
0x60b...2fCe
0x6e...da3b
11/21/20243:10:59 AMsell$33.97$0.0028080.011080.06916612,095.18
0xb9d...C1e3
0x93...92d7
11/21/20242:34:47 AMsell$19.32$0.0027960.0063450.0691846,908.91
0x908...261B
0xf6...6ac5
11/21/20242:15:35 AMsell$171.06$0.0028420.055660.0692560,171.63
0x8e6...3c55
0x94...43f2
11/21/20242:13:11 AMsell$289.25$0.0028920.09410.06941100,000
0x8e6...3c55
0x9c...fdaa
11/21/20242:12:59 AMsell$21.18$0.0029260.0068930.0695197,240.85
0x5Cb...26FA
0xea...28fd
11/21/20242:12:23 AMsell$296.03$0.002960.096310.069631100,000
0x8e6...3c55
0x3e...d524
11/21/20242:10:47 AMsell$303.02$0.003030.098440.069844100,000
0x8e6...3c55
0x8d...fb20
11/21/20242:08:47 AMbuy$27.46$0.0030790.0089210.0518,918.21
0x48b...1443
0x38...7afd
11/21/20242:08:23 AMsell$657.74$0.0031320.21350.051016210,000
0x374...8D7d
0xbc...57dd
11/21/20242:00:35 AMsell$16.18$0.0032190.0052350.0510415,025.43
0x7ad...a0F1
0xa3...a42d
11/21/20241:29:11 AMbuy$667.18$0.0031690.21550.051024210,525
0x374...8D7d
0x09...ec12
11/21/20241:05:23 AMbuy$27.47$0.0030810.008910.0699928,916.96
0xe6A...A108
0x67...bf46
11/21/20241:03:11 AMbuy$48.15$0.0030730.015610.06996515,670.85
0x8e6...3c55
0xb1...b745