WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEY-WETH pair

Presyo USD
$0.007894
Presyo
0.05456 WETH
TVL
$109,962.51
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.08%
24h
-2.03%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
193
Telegram price alerts
Pares:
0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5
FEY:
0xe8E06a5613dC86D459bC8Fb989e173bB8b256072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEY:
6.98M
Pinagsama WETH:
$31.76

FEY/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng FEY token sa DEX Uniswap V2 ay $0.007894. Ang presyo ng FEY ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $193.21. Ang kontrata ng FEY token ay 0xe8E06a5613dC86D459bC8Fb989e173bB8b256072 na may market cap na $3,998,961.08. Ang kontrata ng liquidity pool ay 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 na may kabuuang halaga na naka-lock (TVL) na $109,962.52. Ang FEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEY/WETH na may kontrata na address 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 ay $109,962.52.

Ang kabuuang transaksyon ng FEY/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEY/WETH pool ay may trading volume na $193.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEY sa WETH ay 0.00000456, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FEY sa USD ay $0.007894 ngayon.

FEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20264:20:47 AMbuy$22.07$0.0078940.012750.054562,796.2
0x172...1F63
0x8a...207d
06/18/20261:11:35 AMsell$25.86$0.007980.014690.0545333,240.24
0x000...089B
0x78...92a0
06/17/20267:52:59 PMbuy$28.71$0.0078880.01660.054563,639.88
0x172...1F63
0xef...013f
06/17/20267:30:23 PMbuy$39.85$0.0079310.022890.0545555,025.38
0x172...1F63
0xe4...b42e
06/17/202612:21:35 PMbuy$28.29$0.0079780.016130.0545493,546.27
0xfaA...2df6
0x7e...44fe
06/17/20268:38:11 AMbuy$25.47$0.0080230.014430.0545453,175.46
0x000...544B
0x8a...f41c
06/17/20268:21:59 AMbuy$22.93$0.0080580.012920.0545412,845.59
0x172...1F63
0xb6...7a17
06/16/20266:04:11 PMsell$33.44$0.0081540.018510.0545144,100.96
0x172...1F63
0x1e...747c
06/16/20265:33:35 PMsell$184.36$0.0080730.10350.05453222,836.6
0xa89...dfDd
0x06...39c3
06/16/20262:33:23 PMbuy$62.15$0.0080670.035190.0545697,703.36
0x000...544B
0x1c...4b44
06/16/20262:17:35 PMbuy$45.69$0.0081590.025530.054565,600.01
0x6D6...AdAB
0x5b...7015
06/16/202612:31:59 PMsell$36.62$0.0082760.020050.0545324,424.96
0x1b1...BbFF
0x4c...5248
06/16/202612:16:47 PMsell$24.51$0.0082360.01350.0545372,976.05
0xdc8...6e6C
0x2a...2a27
06/16/202612:09:35 PMsell$23.49$0.00820.013010.0545412,865.02
0x7c1...d8bF
0x35...c806
06/16/20268:29:23 AMsell$201.51$0.0081250.1130.05455924,799.5
0xa89...dfDd
0xd8...0e84
06/16/20268:18:11 AMsell$26.18$0.0081630.014680.0545773,207.46
0xd7E...a3B2
0x03...5d83
06/16/20266:18:11 AMsell$59.95$0.0080940.033950.0545847,406.29
0x893...c2DB
0x53...3228
06/16/20263:56:35 AMsell$5.5$0.008160.0030930.054589674.08
0x943...F25e
0x6f...626c
06/16/20263:22:11 AMbuy$17.66$0.0081530.010.0546162,166.12
0x453...D530
0xcb...df1f
06/16/20262:29:47 AMbuy$13.98$0.0081870.0078820.0546131,708.41
0x576...109d
0x54...ee8d