WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEY-WETH pair

Presyo USD
$0.009114
Presyo
0.053281 WETH
TVL
$149,229.58
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.91%
24h
0.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
709
Telegram price alerts
Pares:
0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5
FEY:
0xe8E06a5613dC86D459bC8Fb989e173bB8b256072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEY:
8.17M
Pinagsama WETH:
$26.86

FEY/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FEY token sa DEX Uniswap ay $0.009114. Ang presyo ng FEY ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $708.80. Ang kontrata ng FEY token ay 0xe8E06a5613dC86D459bC8Fb989e173bB8b256072 na may market cap na $4,394,468.54. Ang kontrata ng liquidity pool ay 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 na may kabuuang halaga na naka-lock (TVL) na $149,229.58. Ang FEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEY/WETH na may kontrata na address 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 ay $149,229.58.

Ang kabuuang transaksyon ng FEY/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEY/WETH pool ay may trading volume na $708.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEY sa WETH ay 0.000003281, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FEY sa USD ay $0.009114 ngayon.

FEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:57:59 AMsell$97.84$0.0091140.035220.05328110,735.57
0xb2F...6DB6
0x56...78f4
02/05/20254:34:47 AMsell$10.82$0.0089430.0039750.0532861,209.84
0xB5b...46d5
0x8e...14fb
02/04/202511:13:23 PMsell$112.94$0.0089680.041450.05329112,593.77
0xe75...6B0D
0x45...a2d6
02/04/202510:10:23 PMbuy$134.82$0.0087510.050990.0533115,406.27
0x0Bd...f786
0x89...e493
02/04/20259:03:47 PMbuy$138.22$0.0089380.050990.05329715,464.73
0x0Bd...f786
0x7a...3c4e
02/04/202512:36:11 PMsell$128.24$0.0092280.045540.05327713,897.51
0xfc9...e535
0x68...7d13
02/04/202510:57:11 AMsell$85.89$0.009030.031260.0532869,511.25
0xfc9...e535
0xd6...9526
02/04/20255:40:47 AMbuy$141.76$0.0088370.052990.05330316,041.32
0xe75...6B0D
0x52...d748
02/04/20255:11:35 AMbuy$120.98$0.0090510.043990.05329213,365.4
0x0Bd...f786
0x84...a116
02/04/20252:56:23 AMbuy$112.79$0.0092540.039990.05328112,188.42
0xfc9...e535
0x51...a6f2
02/03/202510:29:11 PMsell$360.26$0.0095030.1240.05327237,908.69
0xe75...6B0D
0xf2...2063
02/03/20256:28:35 PMsell$211.08$0.0089750.077540.05329723,518.84
0xe75...6B0D
0x84...17fb
02/03/20254:17:59 AMbuy$311.63$0.0083310.12380.05331137,404.02
0xC78...1041
0x42...91e2
02/03/20251:45:23 AMbuy$290.66$0.008980.10620.05328332,367.92
0x000...4f4a
0x38...77f3
02/02/20258:36:59 PMbuy$311.64$0.0096670.10490.05325732,235.58
0x0Bd...f786
0x09...0f56
02/02/20253:42:59 AMbuy$124.73$0.0099950.040420.05323912,479.06
0x000...40E8
0xd4...e43f
02/01/20258:53:23 PMbuy$170.04$0.010190.053840.05322816,680.19
0x9ff...32d6
0xdb...1295
02/01/20258:40:59 AMbuy$96.2$0.010480.029520.0532189,174.7
0x7F9...65Ef
0x06...3f49