WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEY-WETH pair

Presyo USD
$0.008802
Presyo
0.052272 WETH
TVL
$173,302.69
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.63%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5
FEY:
0xe8E06a5613dC86D459bC8Fb989e173bB8b256072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEY:
9.86M
Pinagsama WETH:
$22.34

FEY/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FEY token sa DEX Uniswap V2 ay $0.008802. Ang presyo ng FEY ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.45. Ang kontrata ng FEY token ay 0xe8E06a5613dC86D459bC8Fb989e173bB8b256072 na may market cap na $4,268,252.89. Ang kontrata ng liquidity pool ay 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 na may kabuuang halaga na naka-lock (TVL) na $173,302.70. Ang FEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEY/WETH na may kontrata na address 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 ay $173,302.70.

Ang kabuuang transaksyon ng FEY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FEY/WETH pool ay may trading volume na $69.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEY sa WETH ay 0.000002272, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FEY sa USD ay $0.008802 ngayon.

FEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:31:35 PMbuy$6.92$0.0088020.0017890.052272787.29
0xf70...dbEF
0xa9...c459
10/18/202510:18:23 PMbuy$2.49$0.0088040.00064340.052272283.16
0xf70...dbEF
0xed...a251
10/18/20259:53:47 PMbuy$0.3801$0.0088580.000097510.05227242.91
0xe93...D950
0xcc...adc7
10/18/20257:06:47 AMsell$59.64$0.0088210.015280.052266,761.28
0xcFb...9E3B
0x52...776b
10/17/20259:06:59 PMsell$50.8$0.008730.013160.0522635,819.12
0x979...24F9
0xfa...d7ab
10/17/20256:25:11 PMsell$54.12$0.0086990.014090.0522656,221.49
0xFfA...027e
0xe0...7c2e
10/17/20255:48:23 PMsell$43.03$0.0086530.011280.0522684,973.37
0x172...1F63
0x59...2849
10/17/202510:12:47 AMbuy$93.82$0.0084810.025220.0522811,061.87
0xFfA...027e
0xdf...42e5
10/17/20257:35:11 AMbuy$109.71$0.0085740.029110.05227512,795.53
0x7F3...3696
0x2a...5c4e
10/17/20256:30:11 AMbuy$43.56$0.0087830.011260.0522714,959.42
0x172...1F63
0x67...98ca
10/17/20251:08:23 AMsell$55.63$0.008920.014080.0522576,236.71
0xE75...3260
0xad...26dd
10/17/202512:27:11 AMsell$35.31$0.008840.0090290.052263,994.8
0xfc9...e535
0x25...978d
10/16/20258:41:59 PMbuy$68.86$0.0087080.017970.0522727,908.22
0xFfA...027e
0xd9...119f
10/16/20256:29:23 PMbuy$64.91$0.0088610.016620.0522697,325.75
0xFfA...027e
0x6e...1c2e
10/16/20253:51:23 PMbuy$109.15$0.0088980.027780.05226412,267.28
0xFfA...027e
0x2a...86de
10/16/202510:14:11 AMsell$55.52$0.0091480.013650.0522496,068.68
0xFfA...027e
0xd5...4531
10/16/20252:28:11 AMsell$39.5$0.0090770.0098020.0522524,352.33
0x619...3Fa0
0x75...0c9b
10/15/20255:31:47 PMbuy$57.31$0.0089670.014470.0522656,391.07
0xFfA...027e
0xd4...6a8a
10/15/20254:44:47 PMbuy$70.79$0.0090260.017740.0522627,843.33
0xFfA...027e
0x52...72f1
10/15/20252:46:11 PMbuy$86.44$0.0091180.02140.0522589,480.48
0xFfA...027e
0x03...5376