WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEY-WETH pair

Presyo USD
$0.009728
Presyo
0.053415 WETH
TVL
$156,597.04
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
546
Telegram price alerts
Pares:
0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5
FEY:
0xe8E06a5613dC86D459bC8Fb989e173bB8b256072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEY:
8.03M
Pinagsama WETH:
$27.48

FEY/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FEY token sa DEX Uniswap V2 ay $0.009728. Ang presyo ng FEY ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $545.54. Ang kontrata ng FEY token ay 0xe8E06a5613dC86D459bC8Fb989e173bB8b256072 na may market cap na $4,904,654.82. Ang kontrata ng liquidity pool ay 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 na may kabuuang halaga na naka-lock (TVL) na $156,597.04. Ang FEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEY/WETH na may kontrata na address 0xB6E544c3e420154C2C663f14eDAd92737d7FbdE5 ay $156,597.04.

Ang kabuuang transaksyon ng FEY/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FEY/WETH pool ay may trading volume na $545.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEY sa WETH ay 0.000003415, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FEY sa USD ay $0.009728 ngayon.

FEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:24:11 AMsell$14.66$0.0097280.0051460.0534151,507.07
0xE22...b5B9
0x51...e70c
12/17/20257:04:11 PMbuy$33.41$0.0096310.011910.0534343,469.63
0xFfA...027e
0xe3...b0c5
12/17/20256:46:59 PMbuy$33.23$0.0097330.011710.0534313,414.05
0x834...5713
0x21...261c
12/17/20256:41:11 PMbuy$18.85$0.009790.0066040.0534291,925.62
0xbAe...1A24
0x5a...9208
12/17/20254:28:59 PMbuy$51.12$0.0097550.017960.0534265,241.39
0xFfA...027e
0x85...1279
12/17/20254:16:59 PMbuy$57.9$0.009810.020190.0534215,902.5
0xD1e...E6be
0x91...dfd7
12/17/20253:54:11 PMbuy$77.21$0.0099770.026430.0534167,739.29
0xcE2...fBD7
0x28...cf47
12/17/20253:46:11 PMbuy$58.52$0.010020.01990.053415,837.6
0x172...1F63
0x36...26f3
12/17/20253:06:47 PMsell$102.24$0.010220.03390.0533919,997.42
0xFfA...027e
0xf3...bb6f
12/17/20252:57:11 PMsell$60.19$0.010110.020220.0533985,950.69
0x44a...4177
0x11...0545
12/17/20252:48:11 PMbuy$38.16$0.0098970.013180.0534193,855.62
0xFCD...0020
0x1e...82a4
12/17/20255:25:59 AMbuy$24.54$0.0099660.0084140.0534172,462.64
0x73E...9490
0xfe...9941
12/17/20255:01:23 AMbuy$17.01$0.010060.0057760.0534151,691.4
0x0F1...7117
0x38...fc9e
12/17/20251:19:35 AMsell$26.67$0.010090.0089750.0533952,643.65
0xaD7...3C18
0x07...f4bd
12/16/20257:15:47 PMbuy$20.86$0.0099810.0071410.0534152,090.57
0x834...5713
0xd9...7266
12/16/20256:53:11 PMsell$29.7$0.010070.010010.0533952,948.71
0xc3b...2AA5
0x5c...b540
12/16/20256:00:47 PMbuy$18.68$0.0099640.0064060.0534161,875.05
0x1a6...1919
0xa6...835c
12/16/20253:56:47 PMsell$19.82$0.010090.0066660.0533961,962.84
0xED7...74e9
0xae...72ba
12/16/20253:47:35 PMsell$29.39$0.0099680.010020.0533982,949.15
0xeAF...e3Ab
0xc3...4075
12/16/20252:02:59 PMbuy$34.58$0.0098910.011950.0534183,496.65
0xD1e...E6be
0x56...8728