WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2327
Presyo
0.0001079 WETH
TVL
$201.64
MKT CAP
$631.8M
5m
0%
1h
0%
4h
0.41%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
435.12
Pinagsama WETH:
$0.04677

FET/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.2327. Ang presyo ng FET ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.61. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $631,812,888.51. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $201.64. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $201.64.

Ang kabuuang transaksyon ng FET/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001079, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2327 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20266:45:23 AMsell$0.7638$0.23270.00035430.00010793.28
0x004...Bf1c
0x53...0186
03/21/20266:19:11 AMbuy$1.71$0.23180.00079440.00010767.38
0x38C...C120
0x6b...133c
03/20/20269:59:23 PMbuy$1.31$0.22420.00061270.00010445.86
0x619...3Fa0
0x1c...809a
03/20/20267:31:35 PMsell$1.1$0.22030.00051780.00010355
0x078...0582
0xf4...b6ae
03/20/202611:49:47 AMsell$1.36$0.22720.00063760.00010616
0x000...089B
0x0f...27fc
03/20/20267:18:23 AMsell$1.35$0.23250.00063580.00010915.82
0x196...eE77
0x56...dae3
03/20/20266:17:59 AMbuy$0.4739$0.23670.00022170.00011072
0x073...d209
0x90...e8a2
03/20/20265:05:35 AMbuy$1.42$0.23330.00066570.00010866.12
0x979...24F9
0xb0...c848
03/20/20264:57:35 AMbuy$1.21$0.22720.00056560.00010585.34
0x4dD...f765
0xff...c26a
03/20/20264:23:35 AMbuy$0.91$0.22310.00042250.00010364.07
0x3eB...b06A
0x94...84b2
03/20/20262:55:35 AMbuy$1.39$0.21740.000650.00010126.42
0x3eB...b06A
0x07...c264
03/19/202611:02:35 PMbuy$0.8683$0.21180.00040530.000098874.09
0x619...3Fa0
0xd0...074b
03/19/20261:47:47 PMsell$1$0.20980.0004730.000098434.8
0x75c...0e6e
0xcd...626c
03/19/20266:00:23 AMsell$1.1$0.22020.00050290.00010055
0x0e5...6340
0xc7...3cd1
03/19/20263:19:23 AMbuy$0.2051$0.22660.000092430.00010210.9051
0x86A...7592
0xd5...bcaf
03/19/20263:17:59 AMbuy$0.2293$0.22490.00010360.00010161.01
0x86A...7592
0x88...085b
03/19/202612:06:11 AMsell$0.4462$0.22340.00020230.00010121.99
0x95A...220C
0xf0...57ae
03/18/20266:40:59 PMbuy$14.71$0.22430.0077670.00010265.59
0x16d...BA96
0x9b...4810
03/18/20266:40:59 PMsell$14.14$0.22430.007470.00010263.05
0x8a3...9223
0x0a...8df9
03/18/20261:52:59 PMbuy$1.83$0.2220.00081940.000099288.25
0xadA...F7CB
0xca...c4eb