WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.196
Presyo
0.00006914 WETH
TVL
$189.41
MKT CAP
$532.1M
5m
0%
1h
0%
4h
0%
24h
-4.34%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
487.69
Pinagsama WETH:
$0.0334

FET/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.196. Ang presyo ng FET ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,586.72. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $532,066,899.09. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $189.42. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $189.42.

Ang kabuuang transaksyon ng FET/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $3,586.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00006914, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.196 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:25:23 AMsell$1.17$0.1960.0004140.000069145.98
0xbaF...7411
0xfa...1065
12/18/20254:44:11 PMsell$1,791.89$0.20710.032330.00007028,648.52
0xae2...aE13
0x76...15fc
12/18/20254:44:11 PMsell$1.43$0.20710.0513480.00007026.93
0x8a3...58d2
0x2e...a445
12/18/20254:44:11 PMbuy$1,791.89$0.20710.032040.00007028,648.52
0xae2...aE13
0x08...7f96
12/18/20253:12:11 PMsell$0.0001422$0.2110.0748290.000071640.000674
0xBbE...dB13
0xa5...61a7
12/18/20256:22:47 AMsell$0.0407$0.20220.000014420.000071670.2012
0x41F...437A
0xe2...5cf9
12/18/20256:00:11 AMsell$0.2488$0.20280.000088190.000071891.22
0x41F...437A
0x88...48f1
12/18/20255:13:59 AMsell$0.01086$0.20470.0538250.000072080.05306
0x53a...06df
0x28...2711
12/18/20254:47:11 AMsell$0.02169$0.20490.0576360.000072110.1058
0x53a...06df
0x61...7839
12/17/202510:13:35 AMsell$1.56$0.21450.00053530.000073257.3
0xFaF...8078
0x4b...2c3f
12/17/20255:23:23 AMsell$0.7047$0.21870.00024140.000074923.22
0x4AC...bFD7
0xab...737f
12/16/202511:36:23 PMsell$0.7125$0.22510.00024030.000075963.16
0x701...5555
0x95...ccc7
12/16/20252:25:23 PMbuy$0.5877$0.22480.00019990.00007652.61
0xc45...2ff8
0xac...d737
12/16/20256:19:11 AMsell$0.1218$0.22230.000041480.000075710.5479
0xcfa...a5F9
0x26...8f61
12/16/20256:18:59 AMbuy$0.2929$0.22330.000099750.000076041.31
0xc10...41bE
0x0f...864b
12/15/202512:55:59 PMsell$1.39$0.24170.00044040.000076325.77
0xe4a...5E6D
0xae...10c5
12/15/20251:09:35 AMbuy$3.08$0.23270.00099990.0000755513.23
0xe75...6B0D
0xec...5921
12/15/20251:09:35 AMsell$2.29$0.22960.00074570.0000745710
0xFAf...fce9
0xdc...aa1d
12/14/20256:46:35 PMsell$1.48$0.23910.00047920.000077236.2
0x619...3Fa0
0x95...0eca
12/14/202512:13:11 PMsell$0.2211$0.24270.000071470.000078430.9111
0x433...98b6
0x8d...42a8