WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.6642
Presyo
0.0001438 WETH
TVL
$439.12
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
331.45
Pinagsama WETH:
$0.04755

FET/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.6642. Ang presyo ng FET ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.61. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,798,142,783.82. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $439.13. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $439.13.

Ang kabuuang transaksyon ng FET/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001438, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6642 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:45:59 AMbuy$0.03971$0.66420.0586020.00014380.05978
0xAD3...fe3d
0xf4...148b
09/14/20259:17:35 PMsell$0.2514$0.66060.000054480.00014310.3805
0xC0f...9671
0xab...914b
09/14/20253:35:35 PMsell$1.32$0.66170.00028830.00014412
0x8c6...Ce4C
0x29...1edf
09/13/20258:24:59 PMsell$2.05$0.68070.00044250.00014643.02
0xd77...3183
0x67...65df
09/11/20258:02:35 AMsell$2.32$0.6640.00052380.00014933.5
0xbf4...6b15
0x07...ee29
09/11/202512:57:47 AMsell$7.07$0.67850.0016280.00015610.43
0xa1D...D102
0xf6...1e47
09/11/202512:57:47 AMbuy$8.24$0.67880.0018970.000156112.15
0x3Bd...0E71
0x75...d13d
09/08/20255:02:47 AMbuy$4.07$0.63480.00094470.00014736.41
0xFfA...027e
0xc4...79c3
09/07/20257:23:59 AMbuy$1.99$0.6140.00046570.0001433.25
0xA14...f226
0xe6...b620
09/06/202510:45:11 AMsell$0.2118$0.60660.000049230.00014090.3492
0xf07...e348
0x89...7f8e
09/05/20259:01:47 PMbuy$1.52$0.61030.0003530.00014092.5
0x221...e257
0x73...baf2
09/03/20256:09:47 PMsell$1.64$0.62730.0003670.00014012.61
0xD79...2E69
0xf6...2987
09/03/20257:00:35 AMbuy$0.6124$0.61030.00014210.00014161
0x62b...314E
0x3b...1751
09/02/202510:33:11 PMbuy$0.03527$0.610.0581630.00014110.05782
0x431...9af7
0x29...c24b
09/02/20259:29:11 PMbuy$3.47$0.59840.00080490.00013875.8
0x93B...1709
0x49...2ec3
08/31/20256:26:35 PMsell$5.11$0.62180.0011420.00013898.22
0x075...A2cF
0x17...27de
08/30/20258:19:11 AMsell$0.6218$0.62820.00014130.00014270.9897
0x433...98b6
0xad...55d6
08/30/20257:30:47 AMbuy$2.98$0.62390.00067840.0001424.77
0x081...B7C3
0xd5...b92e
08/29/202511:15:59 PMsell$3.07$0.61590.00070620.00014125
0xDc6...0f6f
0x76...c315
08/28/20256:49:35 AMbuy$2.83$0.65030.00062160.00014234.36
0x8DF...AaC1
0x08...56f8