WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$1.13
Presyo
0.0004682 WETH
TVL
$29,753.45
MKT CAP
$3.09B
5m
0%
1h
0%
4h
2.05%
24h
2.59%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
13,101.01
Pinagsama WETH:
$6.12

FET/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FET token sa DEX Uniswap ay $1.13. Ang presyo ng FET ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,289.19. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $3,088,094,401.59. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $29,753.46. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $29,753.46.

Ang kabuuang transaksyon ng FET/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $7,289.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0004682, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $1.13 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:50:35 AMbuy$27.15$1.130.011180.000468223.88
0x0D5...F4F2
0x6e...209d
11/05/20244:05:23 AMsell$29.79$1.120.012320.000465426.47
0x2B4...6672
0xd3...53c8
11/05/20243:27:59 AMsell$56.61$1.120.023470.000468250.14
0x34A...C26d
0xa6...34c8
11/05/20242:43:35 AMbuy$107.81$1.150.044840.000481393.15
0x942...bf5f
0x0f...389e
11/05/20242:43:35 AMsell$186.35$1.140.077510.0004759162.86
0xae2...aE13
0x5f...7fa0
11/05/20242:43:35 AMbuy$184.79$1.130.076860.0004719162.86
0xae2...aE13
0x1e...eb04
11/05/20242:16:35 AMsell$56.13$1.120.023250.000465150
0xC13...C3A5
0x5a...7f6e
11/05/20241:45:11 AMsell$538.2$1.070.2240.0004481500
0xcEd...A996
0x75...15d0
11/05/20241:45:11 AMbuy$567.11$1.080.2360.0004516522.78
0x78e...71c0
0xd0...44c4
11/05/20241:34:35 AMsell$82.67$1.110.034710.000467774.2
0x0f3...Bcd5
0xf1...cfe5
11/04/202411:46:35 PMbuy$71.02$1.120.029680.00047163.01
0x59B...44E9
0x63...187a
11/04/202411:39:59 PMbuy$71.21$1.110.029680.000466463.63
0x59B...44E9
0x4a...9e66
11/04/202411:03:59 PMbuy$96.02$1.10.040.000461186.73
0x337...9242
0x26...b694
11/04/202410:38:47 PMsell$157.58$1.10.065830.0004603143
0x3CE...0F94
0xa5...aa0b
11/04/20248:27:47 PMbuy$87.71$1.120.036150.000465477.69
0x07a...0E67
0x2b...702d
11/04/20248:20:11 PMsell$44.77$1.110.018480.000461340.06
0xd2E...3dB2
0x37...18c0
11/04/20248:18:47 PMsell$37.96$1.120.015670.000463833.78
0x40E...25f9
0x6b...7d98
11/04/20247:30:11 PMsell$32.01$1.130.013170.00046628.26
0xa08...e3D3
0xaa...25f0
11/04/20241:31:35 PMbuy$109.04$1.150.044070.000466594.46
0x162...bA74
0xa9...ad8e
11/04/202411:58:11 AMsell$49.13$1.140.01990.000461943.08
0x3f0...88C0
0xa8...ab1c