WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.292
Presyo
0.00007216 WETH
TVL
$273.71
MKT CAP
$792.9M
5m
0%
1h
0%
4h
1.58%
24h
9.46%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
469.3
Pinagsama WETH:
$0.03375

FET/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.292. Ang presyo ng FET ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.68. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $792,868,775.03. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $273.72. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $273.72.

Ang kabuuang transaksyon ng FET/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $10.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00007216, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.292 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:21:47 AMsell$0.8506$0.2920.00021010.000072162.91
0x4AC...bFD7
0xa7...6a40
10/20/20252:01:23 AMsell$0.06918$0.28750.000017470.000072640.2405
0xb60...E4bf
0xd7...1839
10/19/20259:48:35 PMsell$1$0.29320.00025120.000073223.43
0xf2b...0aD2
0xc6...1f87
10/19/20254:44:11 PMsell$1.22$0.29660.00030660.000074424.12
0x82e...DC82
0x1d...4a9a
10/19/20253:35:35 PMbuy$3.99$0.29310.00099990.0000733613.63
0xE22...b5B9
0x71...9946
10/19/20253:10:47 PMbuy$3.16$0.27790.00079320.0000695511.4
0xc1e...1b76
0x09...251b
10/19/20251:32:23 PMbuy$0.3655$0.26680.000092770.000067721.36
0xCB9...36dD
0xf2...042e
10/18/20252:48:11 PMsell$2.94$0.26640.00075820.0000686911.03
0xE22...b5B9
0xed...076f
10/16/202511:16:59 PMbuy$6.75$0.25890.0017470.0000670126.07
0xa1D...D102
0xc5...dc53
10/16/202511:16:59 PMsell$7.33$0.27240.0018970.0000704928.34
0xCa0...106C
0x6f...8020
10/16/202510:24:59 PMbuy$0.08947$0.27560.000023150.000071320.3246
0x089...Bee6
0x1c...bb53
10/16/202510:13:47 PMsell$0.7399$0.27530.00019140.000071252.68
0x89B...D6E3
0x26...a037
10/16/20259:32:23 PMsell$2.35$0.28240.00060710.000072958.32
0x38e...104c
0xf5...78d2
10/16/20252:09:11 PMsell$1.42$0.30020.00035640.000075034.75
0xE7A...87b1
0xfc...206a
10/16/20252:01:11 PMbuy$0.4031$0.30660.00010.000076051.31
0xCC6...F517
0x37...d605
10/16/20251:59:59 PMbuy$0.4031$0.30480.00010.000075611.32
0xCC6...F517
0x62...999e
10/15/20256:45:35 PMsell$1.08$0.30270.00027040.000075533.58
0xCD6...6b49
0xa6...e4c4
10/15/202511:39:11 AMbuy$0.9941$0.31320.00024130.000076053.17
0x093...a37d
0x74...7ae7
10/15/20251:26:47 AMsell$1.37$0.31190.00033460.00007584.41
0x12B...BE18
0xf0...5f9b
10/14/20259:34:11 PMsell$4.26$0.32490.0010350.0000788213.13
0xe75...6B0D
0x54...ef9c