WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2092
Presyo
0.0001218 WETH
TVL
$144.04
MKT CAP
$568.1M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
341.74
Pinagsama WETH:
$0.04191

FET/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.2092. Ang presyo ng FET ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.25. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $568,060,375.27. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $144.05. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $144.05.

Ang kabuuang transaksyon ng FET/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0001218, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2092 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:48:11 PMbuy$0.7187$0.20920.00041830.00012183.43
0xabb...cd10
0xa6...6b72
06/14/20262:45:11 PMsell$1.62$0.20320.00098190.00012278
0x3B8...D85E
0xab...a0c0
06/14/202610:10:35 AMbuy$0.2475$0.21090.00014770.00012591.17
0xfdB...f170
0xde...b6d5
06/14/20266:37:35 AMbuy$0.6547$0.20840.00039040.00012433.14
0x3f1...61c8
0x3d...faf8
06/13/20262:15:59 PMsell$0.05349$0.20580.000031840.00012250.2598
0xf1d...D410
0x09...1093
06/13/20261:23:23 PMbuy$1.2$0.20350.00071920.00012125.93
0x1C5...c2D7
0x03...1399
06/13/202612:16:23 PMbuy$1.36$0.19590.00081590.00011686.98
0x196...eE77
0x25...942c
06/12/202611:38:59 PMsell$0.07673$0.18940.000046160.00011390.405
0xf1d...D410
0xb4...fc0e
06/10/20267:41:59 PMsell$1.91$0.19140.0011770.000117410.02
0xe19...0ce1
0x88...8745
06/10/20261:58:59 AMsell$0.7851$0.20020.00047940.00012223.92
0x1d3...377b
0x6b...a25d
06/08/20265:44:47 PMbuy$0.2336$0.20830.0001390.00012391.12
0x447...5cc9
0x00...853a
06/08/20265:22:11 PMsell$0.412$0.20790.00024480.00012351.98
0x865...869D
0x0b...8857
06/08/202612:28:23 PMbuy$0.1001$0.20910.000059750.00012480.4786
0x7Df...b1BE
0x92...12b5
06/08/20261:56:23 AMsell$0.9072$0.21150.00053830.00012554.28
0xF4d...ad5E
0xcc...8fee
06/07/202610:33:47 AMsell$0.9655$0.21010.0005920.00012884.59
0x196...eE77
0x9a...d6e4
06/07/20261:39:59 AMbuy$0.06761$0.20840.00004260.00013130.3244
0x439...D11f
0x24...71ad
06/07/20261:37:47 AMbuy$0.1545$0.2080.000097260.00013090.743
0x439...D11f
0x59...7768
06/07/20261:35:47 AMsell$0.06628$0.20680.000041640.00012990.3204
0x55d...dC31
0xb3...1034
06/07/20261:34:11 AMbuy$0.3367$0.2070.00021180.00013021.62
0x439...D11f
0xfa...ac4d
06/07/20261:21:47 AMbuy$0.7022$0.20360.00044220.00012823.44
0x439...D11f
0x55...0b9b