WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.1354
Presyo
0.00007079 WETH
TVL
$123.21
MKT CAP
$367.5M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
451.39
Pinagsama WETH:
$0.03221

FET/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.1354. Ang presyo ng FET ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.15. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $367,543,446.05. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $123.22. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $123.22.

Ang kabuuang transaksyon ng FET/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00007079, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1354 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:57:23 AMbuy$0.6699$0.13540.00035020.000070794.94
0x27c...2bf2
0xdd...2e0a
07/29/202611:03:11 AMsell$0.601$0.13430.00031450.000070294.47
0x7A7...980F
0xee...c2af
07/29/20266:22:35 AMsell$0.9214$0.13760.00048240.000072066.69
0x196...eE77
0x98...0e32
07/28/20267:04:23 PMsell$0.9611$0.1420.00050250.000074276.76
0x27c...2bf2
0xfc...2773
07/27/20269:52:59 PMsell$0.7783$0.14820.00040080.000076325.25
0x07C...DDdD
0x8e...22a0
07/27/20268:11:47 PMsell$1.18$0.15290.00060910.000078657.74
0x392...cca6
0x61...bd9a
07/27/20268:20:35 AMsell$0.698$0.15890.00035520.000080914.39
0xDCB...614C
0x1b...7e05
07/26/20262:07:11 PMsell$1.19$0.15740.0006320.000083267.59
0xEEf...50F4
0x26...ccf5
07/26/20267:11:11 AMsell$0.02072$0.15960.000011010.000084810.1298
0x55d...dC31
0x6d...2423
07/26/202612:46:47 AMsell$0.03258$0.15920.000017370.000084880.2046
0xC0f...9671
0xed...7854
07/26/202612:10:47 AMsell$0.09603$0.15940.000051230.000085040.6024
0x36D...c2D4
0xef...5779
07/25/202610:53:35 PMbuy$0.9275$0.15830.00049480.000084485.85
0xcDd...2af2
0x7f...bed2
07/25/20267:01:35 PMbuy$1.06$0.15350.00056930.000081936.94
0x27c...2bf2
0xe3...69bb
07/24/202611:34:23 AMbuy$6,827.88$0.1510.033850.0000803545,200.48
0x747...5166
0xd0...7dd6
07/24/202611:34:23 AMbuy$0.9951$0.15420.00052930.000082076.44
0x1e7...E29A
0x45...598f
07/24/202611:34:23 AMsell$6,829.14$0.1510.034330.0000803545,208.81
0x1e7...E29A
0x45...598f
07/23/20268:37:11 AMbuy$0.1782$0.1550.000092690.00008061.15
0x53A...5a0c
0xdc...5963
07/22/20267:02:23 PMsell$0.02575$0.15420.000013350.000079930.167
0xE77...99BF
0x46...a592
07/22/20263:39:47 PMbuy$0.0111$0.15620.0557190.000080430.0711
0xe93...D950
0xf5...3a8f
07/22/20263:12:59 PMsell$0.4963$0.1560.0002560.000080543.17
0x83e...9975
0x70...4f96