WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.7292
Presyo
0.0002457 WETH
TVL
$364.84
MKT CAP
$1.96B
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
252.06
Pinagsama WETH:
$0.06148

FET/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap ay $0.7292. Ang presyo ng FET ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.41. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,964,550,650.80. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $364.85. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $364.85.

Ang kabuuang transaksyon ng FET/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $63.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0002457, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7292 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:34:47 AMsell$1.92$0.72920.00064970.00024572.64
0x279...3228
0x70...1447
07/12/20255:55:47 AMbuy$29.93$0.73610.010130.000249148.45
0xae2...aE13
0xdf...ce38
07/12/20255:55:47 AMsell$1.16$0.73610.00039580.00024912.25
0x631...134F
0x07...2cd7
07/12/20255:55:47 AMsell$30.26$0.73610.010240.000249148.45
0xae2...aE13
0x4f...326f
07/11/20259:22:59 AMsell$0.1126$0.7610.000037410.00025280.1479
0x433...8D0E
0x53...9d9a
07/11/20254:19:59 AMsell$4.7$0.770.0015860.00025936.11
0x4AC...bFD7
0x16...56d0
07/11/20252:57:47 AMsell$0.01053$0.78770.0535580.00026590.01337
0x4b8...38a7
0x6b...e41e
07/10/202511:26:59 PMbuy$4.46$0.7730.0015090.00026135.77
0x671...1de6
0x19...ce47
07/10/20258:35:47 PMbuy$2.59$0.71050.00091940.00025143.65
0x856...0C02
0x77...138f
07/10/202512:35:35 PMsell$3.48$0.69760.0012560.00025135
0x179...Ba3a
0x1c...2b74
07/07/20257:47:11 PMsell$1.54$0.66010.00060580.00025882.34
0x4c9...7098
0xd2...050f
07/07/20257:07:23 PMsell$2.02$0.6740.00079670.00026463.01
0x6b5...B227
0x3f...ea11
07/07/20254:34:23 AMbuy$2.59$0.68490.0010050.00026533.79
0xeBf...8d0b
0xc7...4029
07/06/202511:41:47 PMsell$2.92$0.67980.0011360.00026434.3
0x024...f075
0x43...ecbf
07/06/20258:03:35 PMbuy$3.03$0.67330.0011980.00026564.51
0x4c9...7098
0x64...f7f3
07/06/20255:59:47 PMsell$3.63$0.67660.0014230.0002655.37
0xCdA...6dCf
0x6e...dd24
07/06/20254:58:59 PMbuy$3.1$0.6830.0012160.00026754.54
0xAc5...3223
0xdb...db07
07/06/20253:52:59 PMbuy$0.00006589$0.67140.0725760.00026250.00009814
0x802...23c2
0x0c...6ef5
07/06/20257:20:47 AMsell$1.31$0.66280.00052050.0002631.97
0x5d3...3b29
0x1f...c248
07/05/20256:35:47 PMsell$0.7447$0.66530.00029820.00026641.11
0x1D9...7cA9
0x64...eaaf