WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.1677
Presyo
0.00009336 WETH
TVL
$131.76
MKT CAP
$455.3M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
393.78
Pinagsama WETH:
$0.03667

FET/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.1677. Ang presyo ng FET ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $455,291,746.65. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $131.77. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $131.77.

Ang kabuuang transaksyon ng FET/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00009336, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1677 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20264:22:23 PMsell$0.3637$0.16770.00020240.000093362.16
0xcF5...5ee4
0x57...acad
07/07/202612:29:35 PMsell$0.5028$0.16920.00028090.000094592.97
0xf00...3223
0x1b...62de
07/07/20262:47:59 AMsell$0.5098$0.17130.00028580.000096052.97
0x013...d67c
0x5d...f35b
07/06/20265:01:59 AMsell$0.6179$0.17350.00034780.000097693.56
0x27c...2bf2
0x6c...61d2
07/06/20264:22:11 AMsell$0.5624$0.17690.00031590.000099423.17
0x4AC...bFD7
0x2f...5def
07/05/20263:53:23 AMsell$1.03$0.17920.00058710.00010185.76
0x27c...2bf2
0xd3...e28d
07/04/20269:33:47 PMsell$0.5126$0.18660.0002860.00010412.74
0x27c...2bf2
0x72...dd42
07/04/202610:11:35 AMsell$1.04$0.18710.00059670.00010655.6
0x004...Bf1c
0xee...f08f
07/03/20266:07:47 PMsell$0.02142$0.18780.000012330.00010810.114
0x0F1...e583
0x1f...ce2e
07/03/202610:37:35 AMsell$0.5809$0.18960.00033420.00010913.06
0xb38...112F
0xd9...589f
07/03/20267:53:47 AMsell$0.09107$0.18940.000052970.00011020.4807
0xf1d...D410
0x07...8956
07/01/20269:01:23 AMbuy$0.511$0.17380.00032370.00011012.93
0x386...515b
0x36...a5b7
07/01/20266:36:23 AMbuy$0.4389$0.17090.00027850.00010842.56
0x5AC...6b2c
0x54...ea4f
07/01/20263:39:35 AMbuy$0.03578$0.17110.00002250.00010760.2091
0xbaA...68d7
0xb1...a17c
06/30/20269:46:35 AMsell$0.703$0.17120.00044390.00010814.1
0x240...1414
0xf5...2b36
06/30/20265:40:35 AMsell$0.0456$0.17370.000028730.00010940.2625
0x55d...dC31
0x90...9de4
06/30/20261:27:23 AMsell$0.8878$0.17730.00055580.0001115
0x004...Bf1c
0xdf...2da1
06/29/202611:32:23 PMbuy$0.8982$0.17960.00055850.00011175
0x62A...B5F0
0x3b...5286
06/29/20268:39:23 PMsell$1.04$0.18050.00064580.00011125.8
0x000...089B
0xf4...d6a2
06/29/20262:59:11 PMsell$3.18$0.18630.0020280.000118717.07
0x9f1...50BC
0x06...9137