WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.7183
Presyo
0.0003883 WETH
TVL
$20,454.22
MKT CAP
$1.95B
5m
0%
1h
0.56%
4h
-0.10%
24h
-3.09%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
670
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
14,266.2
Pinagsama WETH:
$5.52

FET/WETH price stats sa Ethereum

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap ay $0.7183. Ang presyo ng FET ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $670.44. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $1,945,957,042.72. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $20,454.22. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $20,454.22.

Ang kabuuang transaksyon ng FET/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $670.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0003883, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7183 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20256:02:35 PMbuy$9.96$0.71830.0053850.000388313.86
0x1D9...7cA9
0x38...594f
05/02/20255:11:11 PMbuy$29.54$0.71430.0160.000386841.36
0xB69...B690
0x36...9092
05/02/20254:11:23 PMsell$64.66$0.71850.034720.000385890
0xD73...692A
0x4e...1357
05/02/20253:11:59 PMsell$4.2$0.7190.0022710.00038845.84
0x7cd...0Ca8
0x55...789b
05/02/202512:52:23 PMbuy$38.07$0.71390.020760.000389453.32
0x56f...Aad5
0x00...fdeb
05/02/202512:39:23 PMbuy$4.75$0.70980.0025970.00038786.69
0x035...82d0
0x9c...c74a
05/02/202512:15:23 PMsell$35.43$0.70860.019330.000386650
0x460...738D
0xb0...d36f
05/02/202511:44:23 AMsell$6.41$0.71220.0034940.00038829
0xBAb...0710
0xb2...f525
05/02/202510:17:23 AMsell$38.23$0.71120.020960.000389953.76
0xAc2...f6a3
0x57...d060
05/02/20259:40:47 AMsell$36.54$0.71580.020050.000392851.04
0x604...1df7
0xdd...9494
05/02/20259:21:23 AMbuy$11.83$0.72180.0064940.000396216.39
0xF51...4E47
0x13...ff1d
05/02/20257:40:23 AMbuy$36.03$0.71890.019760.000394350.12
0x204...8948
0xe8...0436
05/02/20257:39:59 AMbuy$1.98$0.71630.0010870.00039282.76
0x31c...e2dE
0x2b...a53e
05/02/20256:40:23 AMsell$45.37$0.71920.024740.000392163.08
0xA5A...63C0
0x13...02a2
05/02/20256:03:59 AMbuy$12.81$0.72680.0069750.000395817.62
0xF51...4E47
0x7e...98ab
05/02/20254:18:35 AMsell$42.04$0.72920.022750.000394557.66
0x76e...Fdef
0xeb...aefb
05/02/20251:07:59 AMsell$19.79$0.73240.010720.000396927.02
0xFe6...aA7c
0x38...5bfd
05/01/202511:14:59 PMbuy$34.31$0.73410.018630.000398746.74
0xaFD...ffc7
0x77...d1cf
05/01/202511:03:11 PMsell$28.91$0.72910.01570.000396139.65
0x5e1...4a67
0x9b...51e3
05/01/202510:00:47 PMsell$28.08$0.73480.015220.000398338.22
0x7A8...cb09
0x94...077b