WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2173
Presyo
0.00009477 WETH
TVL
$202.68
MKT CAP
$589.8M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
465.02
Pinagsama WETH:
$0.0442

FET/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.2173. Ang presyo ng FET ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $92.37. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $589,839,357.75. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $202.69. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $202.69.

Ang kabuuang transaksyon ng FET/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $92.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.00009477, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2173 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:44:47 PMsell$0.01038$0.21730.0545280.000094770.04778
0xA1c...D648
0xea...2593
04/19/20261:03:59 PMbuy$2.87$0.21650.001230.000092713.27
0x0F6...7354
0x05...3094
04/19/20265:25:23 AMsell$42.86$0.20970.031970.00008985204.38
0xae2...aE13
0xae...b5ea
04/19/20265:25:23 AMbuy$0.9903$0.20970.0012740.000089854.72
0x0e6...32B0
0x00...721e
04/19/20265:25:23 AMbuy$42.86$0.20970.031230.00008985204.38
0xae2...aE13
0x72...ac73
04/19/20264:17:59 AMsell$2.77$0.21110.0011830.0000900613.13
0x4AC...bFD7
0x2f...be6b
04/18/20265:06:59 PMsell$2.11$0.2230.00089720.000094489.49
0xaC6...a743
0x8e...9054
04/18/202610:50:59 AMbuy$1.69$0.22540.00071580.000095457.5
0x8E7...2758
0x11...9643
04/18/20262:15:23 AMsell$2.51$0.23150.001040.0000955810.88
0xd87...Bf29
0x7b...b4f5
04/17/20263:08:11 PMsell$0.8485$0.2410.0003470.000098613.51
0x5a2...dCdB
0x41...a998
04/17/20264:19:47 AMsell$0.5701$0.23280.00024460.000099912.44
0x4AC...bFD7
0x3e...b429
04/16/202610:46:47 PMbuy$0.496$0.23610.00021130.00010052.1
0x8bb...199D
0x46...af42
04/16/20267:35:47 PMbuy$0.6937$0.23340.00029560.000099462.97
0x555...C35b
0xee...5d78
04/16/20267:15:35 AMbuy$1.37$0.22950.00058620.000097536.01
0x619...3Fa0
0xaa...f917
04/15/20265:38:11 PMsell$1.11$0.22740.00047240.00009674.88
0x535...6b40
0x78...46e3
04/14/20265:22:59 PMsell$0.806$0.23070.0003440.000098493.49
0xa57...Af98
0x69...d00a
04/14/20262:26:35 PMsell$0.2901$0.23760.00012150.000099511.22
0xF50...6a43
0xb2...6e2e
04/14/20267:15:35 AMsell$0.1766$0.2380.000074140.000099940.7418
0xfe4...Ffbf
0xbf...4b25
04/14/20261:59:59 AMsell$1.5$0.24040.00063610.00010156.26
0x196...eE77
0x70...9dc0
04/13/202611:45:23 PMsell$0.08482$0.24480.000035690.0001030.3464
0xf1d...D410
0x36...c359