WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WETH pair

Presyo USD
$0.2463
Presyo
0.0000776 WETH
TVL
$225.78
MKT CAP
$668.8M
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FET:
461.23
Pinagsama WETH:
$0.03555

FET/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V2 ay $0.2463. Ang presyo ng FET ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.63. Ang kontrata ng FET token ay 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 na may market cap na $668,816,102.92. Ang kontrata ng liquidity pool ay 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b na may kabuuang halaga na naka-lock (TVL) na $225.79. Ang FET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WETH na may kontrata na address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b ay $225.79.

Ang kabuuang transaksyon ng FET/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FET/WETH pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WETH ay 0.0000776, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2463 ngayon.

FET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:00:11 AMsell$1.09$0.24630.00034410.00007764.43
0x644...c99e
0x96...34e5
01/19/20267:03:35 PMbuy$1.14$0.2440.00035750.000076244.69
0xae2...aE13
0xc4...7c3d
01/19/20267:03:35 PMsell$1.18$0.25340.00037130.000079164.69
0xae2...aE13
0x6d...7cb5
01/19/20267:03:35 PMbuy$2.52$0.2520.00078720.0000787110
0xD39...A648
0xcf...244a
01/19/202610:13:23 AMsell$1.01$0.24370.00031460.000075694.15
0xcFd...9351
0x8d...ee46
01/19/20266:26:23 AMbuy$1.2$0.24380.00037590.000076014.94
0x619...3Fa0
0x09...5ef6
01/19/20261:24:59 AMbuy$1.92$0.2370.00060.000073928.11
0xE22...b5B9
0xfb...7718
01/19/202612:48:47 AMsell$6.53$0.23220.0021610.0000724428.14
0xe75...6B0D
0x8b...15f2
01/18/20267:54:59 PMsell$1.18$0.27550.00035340.000082374.29
0xE22...b5B9
0xee...3de3
01/18/20265:23:23 AMsell$0.1458$0.27660.000043910.000083270.5273
0x4AC...bFD7
0x34...69bd
01/18/20264:12:23 AMsell$1.4$0.27980.00042470.000084335.03
0xE22...b5B9
0xe0...483f
01/17/20267:20:47 PMsell$0.03993$0.28240.000012060.000085320.1413
0xC0f...9671
0x41...cfeb
01/17/20268:13:11 AMbuy$0.42$0.28190.00012740.000085571.48
0xBB4...2fD9
0x4f...49eb
01/17/20264:45:59 AMsell$0.02038$0.27950.0561830.000084780.07293
0x53a...06df
0xe0...9d2d
01/16/202611:03:11 AMbuy$1.12$0.27830.00034070.000084534.03
0x40e...3CDB
0x0a...ec0d
01/15/202610:30:59 PMsell$0.07413$0.27570.00002240.000083310.2688
0xC0f...9671
0x68...c278
01/15/20264:04:11 PMsell$1.86$0.28080.00056220.000084636.64
0x993...3212
0xbb...c0df
01/15/202612:33:59 PMbuy$0.997$0.28840.00029630.000085753.45
0x2be...4405
0x67...6bdf
01/15/202612:03:23 PMbuy$0.705$0.28320.00021060.00008462.48
0x814...A787
0x4b...402e
01/15/20265:23:47 AMsell$1.63$0.28070.00049390.000084735.82
0x4AC...bFD7
0xce...2e29