WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEPE-WETH pair

Presyo USD
$0.0002059
Presyo
0.078471 WETH
TVL
$82,220.53
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0%
24h
2,273%
Ibahagi
TXNS
746
Mga Bumili
249
Mga Nagbenta
497
Dami
333K
Telegram price alerts
Pares:
0x58744559eEF6295ba1ebF649ea1E42E240DC0b58
FEPE:
0xe51ee973b3FE2066Ed450c818A9Ab54f1eDcDf6f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEPE:
200.2M
Pinagsama WETH:
$16.91

FEPE/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FEPE token sa DEX Uniswap ay $0.0002059. Ang presyo ng FEPE ay pataas 2,273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $333,043.38. Ang kontrata ng FEPE token ay 0xe51ee973b3FE2066Ed450c818A9Ab54f1eDcDf6f na may market cap na $205,341.75. Ang kontrata ng liquidity pool ay 0x58744559eEF6295ba1ebF649ea1E42E240DC0b58 na may kabuuang halaga na naka-lock (TVL) na $82,220.53. Ang FEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEPE/WETH na may kontrata na address 0x58744559eEF6295ba1ebF649ea1E42E240DC0b58 ay $82,220.53.

Ang kabuuang transaksyon ng FEPE/WETH ay 746 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 497 ang mga sales transactions.

Ang FEPE/WETH pool ay may trading volume na $333,043.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEPE sa WETH ay 0.00000008471, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FEPE sa USD ay $0.0002059 ngayon.

FEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:09:35 PMbuy$7.93$0.00020590.0032640.07847138,528.38
0x015...0656
0xb2...de56
06/28/20252:35:35 PMbuy$315.73$0.00020410.130.0784061.55M
0x57A...23E6
0x35...6a79
06/28/20252:34:11 PMbuy$652.26$0.00019910.26880.0782083.27M
0x4A0...1d97
0x15...a6bd
06/28/20252:30:35 PMbuy$296.03$0.00019450.1220.0780171.52M
0x432...5538
0xa9...90d6
06/28/20252:25:35 PMsell$1,163.08$0.00019760.47920.0781425.89M
0x798...2307
0x2f...d169
06/28/20252:24:35 PMbuy$72.79$0.00020420.030.078416356,453.98
0xC58...3f48
0xfd...c918
06/28/20252:24:35 PMsell$618.01$0.00020570.25460.0784773M
0x644...D1c3
0x24...eacc
06/28/20252:21:23 PMbuy$72.79$0.00020970.030.078642347,119.23
0x64a...2a9f
0xeb...023b
06/28/20252:19:11 PMbuy$2,426.6$0.000208710.07860112.31M
0x38c...2D4d
0x8b...35ec
06/28/20252:18:47 PMbuy$360.35$0.00018380.14850.0775761.96M
0x940...1396
0x8c...729a
06/28/20252:13:59 PMsell$810.83$0.00018480.33420.0776184.39M
0xa85...4bFa
0x31...f69a
06/28/20252:12:59 PMbuy$14.55$0.00018970.0060.07782276,698.36
0x920...5321
0x3e...f3e9
06/28/20252:11:35 PMsell$521.76$0.0001910.2150.0778762.73M
0x63C...437e
0xfd...848a
06/28/20252:11:23 PMbuy$7.5$0.00019470.0030950.07802738,556.19
0x083...f665
0xbb...2ff2
06/28/20252:06:11 PMbuy$358.93$0.00019280.1480.0779531.86M
0x458...1555
0x9f...5d35
06/28/20252:05:35 PMbuy$445.05$0.0001890.18350.0777932.35M
0x6A0...2598
0xf7...dfad
06/28/20252:00:11 PMbuy$3.94$0.00018680.0016280.07770521,128.28
0x644...D1c3
0x4c...556f
06/28/20251:59:47 PMbuy$744.78$0.00018320.30710.0775574.06M
0x798...2307
0x7d...d2f3
06/28/20251:54:47 PMsell$1,990.79$0.0001880.82060.07775310.59M
0xFFd...5699
0x2c...1294
06/28/20251:51:35 PMbuy$399.02$0.0001970.16450.0781232.02M
0x6D4...Aa8f
0x09...aa7e