WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$0.9937
Presyo
0.0004212 WETH
TVL
$2,403.17
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.20%
24h
-2.76%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
1,207.04
Pinagsama WETH:
$0.5092

FEI/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng FEI token sa DEX Uniswap V2 ay $0.9937. Ang presyo ng FEI ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.89. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,736,587.86. Ang kontrata ng liquidity pool ay 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 na may kabuuang halaga na naka-lock (TVL) na $2,403.17. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 ay $2,403.17.

Ang kabuuang transaksyon ng FEI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $60.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.0004212, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $0.9937 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:30:23 AMbuy$5.62$0.99370.0023850.00042125.66
0xE75...3260
0x40...1d7a
04/18/20268:27:23 AMbuy$9.55$0.99170.0040060.00041599.63
0x172...1F63
0x90...1ccd
04/17/20265:43:11 PMbuy$9.86$0.99610.0040530.00040939.9
0x619...3Fa0
0xf1...ff6d
04/17/20263:56:47 PMsell$9.36$0.99450.003830.00040679.41
0xa6d...b3E8
0xf0...7d00
04/17/20262:24:11 PMsell$26.47$1.020.010840.000418725.9
0xFfA...027e
0x8f...7a03
04/16/20269:53:47 PMbuy$1.31$10.00056320.00042981.31
0x619...3Fa0
0x7a...0060
04/16/20267:57:35 PMsell$5.04$1.010.0021370.00042854.98
0x63d...F3e0
0xa1...0038
04/16/20262:16:35 PMbuy$8.17$0.990.0035520.00042998.26
0xFfA...027e
0x3b...fac1
04/16/20268:02:35 AMbuy$4.69$0.9960.0020050.00042534.71
0x7c1...d8bF
0xa9...421e
04/15/20267:50:23 PMsell$6.44$10.0027130.00042346.4
0x7c1...d8bF
0x46...4cbf
04/15/20265:59:47 PMsell$5.75$10.002450.00042775.72
0x4dD...f765
0xc8...48d1
04/15/20267:38:59 AMbuy$4.82$0.99530.0020880.00043054.85
0x172...1F63
0x68...47df
04/14/20266:39:47 PMbuy$7.06$0.9910.0030370.00042637.12
0xFfA...027e
0x85...5412
04/14/20261:26:59 PMbuy$0.04763$10.000020.00042370.04719
0x984...ff45
0xf8...3617
04/14/20267:49:35 AMsell$0.2587$0.99960.0001090.00042130.2588
0xCB1...e3f7
0x8c...1832
04/14/20262:09:35 AMsell$5.31$10.0022380.00042325.28
0x172...1F63
0x60...0f77
04/13/202611:09:59 PMsell$10.5$10.0044630.000428810.4
0x172...1F63
0x95...b343
04/13/202610:18:35 PMsell$14.22$1.010.0061470.000437714.04
0x1a6...1919
0x60...e3da
04/13/20268:35:47 PMsell$5.8$10.0025710.00044515.77
0xae2...aE13
0x60...aca9
04/13/20265:44:59 PMsell$6.86$10.0030730.00044996.83
0xF29...00BD
0xce...e7f2