WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$0.9937
Presyo
0.0004868 WETH
TVL
$2,260.83
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
1,133.27
Pinagsama WETH:
$0.5538

FEI/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng FEI token sa DEX Uniswap V2 ay $0.9937. Ang presyo ng FEI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.09. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,668,900.47. Ang kontrata ng liquidity pool ay 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 na may kabuuang halaga na naka-lock (TVL) na $2,260.84. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 ay $2,260.84.

Ang kabuuang transaksyon ng FEI/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $55.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.0004868, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $0.9937 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:34:47 AMbuy$7.64$0.99370.0037450.00048687.69
0xD1e...E6be
0x29...3fc6
02/09/20267:43:23 AMbuy$3.36$0.9970.0016250.00048213.37
0xD32...6eFf
0xc8...9e50
02/09/20263:49:23 AMsell$4.41$10.0021080.00047974.39
0xE22...b5B9
0x5a...a711
02/09/20261:45:35 AMbuy$4.51$0.99620.0021880.00048254.53
0x8aA...3b85
0x89...b5ce
02/08/202611:39:35 PMbuy$6.55$0.99440.0031490.00047786.59
0xBBA...97E7
0x89...413b
02/08/20266:37:11 PMsell$5.64$10.002660.00047455.6
0xBBA...97E7
0xf3...c5c2
02/08/20264:52:47 PMbuy$6.12$0.99470.0029370.00047726.15
0xD32...6eFf
0x3c...e3ec
02/08/20263:49:59 PMbuy$4.43$0.99620.0021020.00047284.44
0x7c1...d8bF
0x7c...bfc7
02/08/202612:30:11 PMsell$5.61$10.0026260.00047045.58
0x000...0B05
0x1b...7c80
02/08/20268:36:11 AMsell$6.78$10.0032040.00047546.74
0x09E...Fe03
0x19...a091
02/08/20264:41:23 AMbuy$18.71$0.9840.0089990.000473219.01
0xe75...6B0D
0x0d...1f48
02/08/20264:41:11 AMsell$8.42$0.96940.0040510.00046628.68
0x53E...547C
0x3e...6a39
02/08/20264:41:11 AMsell$5.51$0.99170.0026540.00047695.56
0x573...B24e
0xff...f793
02/08/20264:41:11 AMsell$5.9$0.98180.0028380.00047226.01
0x63C...3263
0xae...88bb
02/07/202611:22:11 PMbuy$5.38$0.99540.0025970.00047985.41
0xF29...00BD
0x14...c0ed
02/07/20269:31:47 PMsell$5.04$10.0023940.00047685.02
0xF29...00BD
0xcf...a84f
02/07/20267:27:11 PMsell$2.29$10.0010940.00047982.28
0x500...7594
0x85...de79
02/07/20266:24:11 PMsell$6.34$10.0030440.00048356.29
0x4dD...f765
0x2d...a20d
02/07/20263:35:59 PMsell$7.98$10.0038770.00048957.91
0xBBA...97E7
0xd2...8e6f
02/07/20262:50:35 PMbuy$9.2$0.99240.0045640.00049199.27
0x7c1...d8bF
0x35...d391