WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$0.9909
Presyo
0.0003303 WETH
TVL
$2,738.27
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
1,379.03
Pinagsama WETH:
$0.4563

FEI/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng FEI token sa DEX Uniswap V2 ay $0.9909. Ang presyo ng FEI ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.53. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,508,461.79. Ang kontrata ng liquidity pool ay 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 na may kabuuang halaga na naka-lock (TVL) na $2,738.27. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 ay $2,738.27.

Ang kabuuang transaksyon ng FEI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $13.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.0003303, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $0.9909 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:35:59 AMbuy$6.74$0.99090.0022480.00033036.8
0xA81...F8A7
0x32...d4a8
11/28/20259:07:11 AMsell$6.78$10.0022090.00032836.72
0x172...1F63
0x29...e9a8
11/27/20257:06:35 PMbuy$1.3$1.010.00042750.00033151.28
0x619...3Fa0
0x10...7d5e
11/27/20256:56:11 PMsell$6.29$10.0020660.00033076.24
0x172...1F63
0x07...a929
11/27/20251:18:47 PMbuy$7.36$0.99330.0024650.00033247.41
0xae2...aE13
0x07...8bbe
11/27/20258:20:59 AMbuy$5.47$10.0018010.00032945.46
0xae2...aE13
0xe3...ac46
11/27/20252:34:35 AMsell$7.09$10.002310.00032777.04
0x172...1F63
0x18...836e
11/26/20258:45:35 PMbuy$9.39$0.99130.0031190.00032919.47
0xae2...aE13
0x86...10b8
11/26/20258:45:23 PMsell$9.07$0.98520.0030140.00032719.21
0xf89...da93
0x7d...b168
11/26/20256:15:23 PMsell$14.44$1.010.0047490.000332714.27
0xFfA...027e
0xb5...fb1e
11/26/20255:30:23 PMsell$11.8$10.0039640.000339111.68
0x172...1F63
0x70...7d89
11/26/20259:05:11 AMbuy$5.5$10.001880.00034275.48
0x8aA...3b85
0xca...a5af
11/26/20254:04:35 AMbuy$2.82$0.99530.00096690.00034062.83
0x8aA...3b85
0x16...eca7
11/26/20254:04:11 AMbuy$2.81$0.99110.00096370.00033922.84
0x8aA...3b85
0x59...4f82
11/25/202511:00:23 PMsell$9.17$10.0030810.00033879.09
0xC06...Ac0a
0xe1...8bb8
11/25/20255:12:47 PMsell$10.32$10.0035220.000343510.25
0xFfA...027e
0x3b...08d6
11/25/20259:24:59 AMbuy$8.16$0.99580.0028390.00034618.2
0xae2...aE13
0xa1...1b60
11/25/20252:17:23 AMbuy$11.43$0.99320.0039280.000341111.51
0xae2...aE13
0xec...a82d
11/24/20258:38:23 PMsell$12.23$10.0041170.000339212.13
0x8a0...E07d
0xad...4b19
11/24/20255:53:23 PMsell$24.04$1.020.0082060.000348323.55
0x678...1E20
0xd0...1366