WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$0.987
Presyo
0.000371 WETH
TVL
$2,561.76
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
1,287.26
Pinagsama WETH:
$0.4815

FEI/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FEI token sa DEX Uniswap V2 ay $0.987. Ang presyo ng FEI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.35. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,923,810.18. Ang kontrata ng liquidity pool ay 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 na may kabuuang halaga na naka-lock (TVL) na $2,561.76. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 ay $2,561.76.

Ang kabuuang transaksyon ng FEI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $21.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.000371, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $0.987 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:18:47 PMbuy$14.15$0.9870.0053210.00037114.34
0x6F6...FE97
0xfa...baa1
10/02/20265:11:35 AMsell$7.19$10.0026330.00036687.17
0x27c...2bf2
0x00...64f5
10/01/20265:14:35 AMsell$7.55$10.0027860.00037097.5
0x172...1F63
0x0a...554b
09/30/20266:27:23 AMbuy$6.94$0.99990.0025910.00037336.94
0x172...1F63
0xfa...6c73
09/29/20261:38:11 PMsell$12.04$1.010.0044150.000372511.85
0xf2F...3cB3
0x8b...0bae
09/28/20267:45:11 AMbuy$8.55$0.9930.0032350.00037578.61
0x172...1F63
0x3c...e23c
09/28/20264:47:47 AMbuy$0.5364$0.9910.00020190.0003730.5413
0xbd4...f5bB
0x34...3609
09/27/20268:53:47 AMsell$0.3452$10.00012710.00037070.3428
0xDaA...5E9b
0x7d...8bfd
09/26/20266:52:47 AMsell$0.1458$0.99640.00005430.00037090.1464
0x6a1...35a9
0xc7...33b7
09/26/20266:25:35 AMbuy$0.5426$10.00020210.0003730.5418
0x588...8426
0x47...f39c
09/25/202612:30:47 PMsell$1.5$10.00055360.0003711.49
0x53D...0e71
0x6f...6508
09/25/20266:44:35 AMbuy$0.1095$0.99910.000040960.00037370.1096
0x5D6...bcf8
0x80...7134
09/25/202612:38:35 AMsell$7.62$10.0028340.00037367.58
0x6F6...FE97
0x4c...38d9
09/24/20269:58:35 AMbuy$8.82$0.9870.0033570.00037548.94
0x445...aed2
0x91...ebd1
09/24/20269:35:23 AMsell$0.07708$0.97640.000029260.00037060.07893
0x9d3...D698
0x72...4c14
09/23/20264:38:23 PMbuy$14.64$0.9830.0054930.000368614.9
0x27c...2bf2
0x82...c281
09/23/20263:47:23 AMsell$2.74$10.00098980.0003632.72
0xCd3...3d16
0xcf...9816
09/22/20265:21:11 AMbuy$3.63$0.99310.0013370.00036493.66
0xd0f...6F87
0x1f...2d9b
09/21/20265:13:23 PMsell$13.29$10.0048310.000365413.22
0x0f1...4439
0x43...4288
09/21/202611:44:47 AMsell$9.39$1.010.0034430.00037189.26
0x27c...2bf2
0xd6...1b0b