WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$0.9949
Presyo
0.0006004 WETH
TVL
$2,017.94
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
1,012.01
Pinagsama WETH:
$0.6088

FEI/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng FEI token sa DEX Uniswap V2 ay $0.9949. Ang presyo ng FEI ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.08. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,784,970.78. Ang kontrata ng liquidity pool ay 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 na may kabuuang halaga na naka-lock (TVL) na $2,017.95. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0x94B0A3d511b6EcDb17eBF877278Ab030acb0A878 ay $2,017.95.

Ang kabuuang transaksyon ng FEI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $68.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.0006004, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $0.9949 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20267:19:23 AMbuy$5.05$0.99490.0030490.00060045.07
0x7c1...d8bF
0xe5...62e4
06/11/202611:58:59 PMbuy$3.42$0.99530.0020490.00059543.44
0x4dD...f765
0xd6...0209
06/11/20266:59:35 PMbuy$24.41$0.97430.014510.000579125.05
0xae2...aE13
0x06...8423
06/11/20266:59:35 PMsell$9.39$0.95420.0055860.00056729.84
0xA87...5023
0x5f...42d1
06/11/20266:59:35 PMsell$25.79$0.98820.015330.000587426.09
0xae2...aE13
0x2c...cc6f
06/11/20266:26:23 AMsell$6.61$10.0039890.00060656.57
0x0B4...96E5
0x33...fc7c
06/10/20269:41:11 PMbuy$0.1809$0.99540.00011160.0006140.1817
0x860...D20b
0x3d...41b4
06/10/20264:23:11 PMsell$3.32$1.010.0020120.00061223.28
0x7c1...d8bF
0x79...3ce5
06/10/20269:38:11 AMbuy$6.48$0.99440.0040.00061396.51
0x4f5...01a6
0x6f...702e
06/09/20263:31:35 PMbuy$11.25$0.98820.0068670.000603111.38
0x7c1...d8bF
0xf9...34cd
06/08/202611:33:47 AMsell$6.44$10.0038170.00059656.39
0x000...544B
0x6d...c14e
06/08/20265:07:35 AMbuy$5.48$0.99380.0033130.00060065.51
0x000...089B
0xb7...92ef
06/07/202611:20:35 PMbuy$2.86$0.99860.0017110.00059572.87
0x27c...2bf2
0x6e...84d0
06/07/202610:17:59 PMsell$22.26$1.020.013160.000603321.82
0xa1D...D102
0x81...e4f1
06/07/20266:27:35 PMsell$0.3412$10.0002090.00061670.3389
0x21b...7dA6
0xe7...f30c
06/07/202612:25:35 PMbuy$5.1$0.99490.0031670.00061745.12
0xae2...aE13
0xa7...2911
06/07/202610:27:11 AMbuy$0.6896$10.00042220.00061390.6877
0x196...eE77
0xfe...3f06
06/07/20268:58:47 AMsell$8.02$10.0048880.00061467.95
0x0f6...68FE
0x51...92bb
06/07/20267:09:35 AMsell$4.21$10.0026110.00062224.19
0xae2...aE13
0x6e...01e8
06/07/20265:18:47 AMsell$4.43$10.002780.00062764.43
0x64d...bC53
0xec...af6c