WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEG-WETH pair

Presyo USD
$0.0102047
Presyo
0.0147153 WETH
TVL
$690.37
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.94%
24h
-3.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x854373387E41371Ac6E307A1F29603c6Fa10D872
FEG:
0x389999216860AB8E0175387A0c90E5c52522C945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEG:
16.85T
Pinagsama WETH:
$0.1206

FEG/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FEG token sa DEX Uniswap V2 ay $0.00000000002047. Ang presyo ng FEG ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.44. Ang kontrata ng FEG token ay 0x389999216860AB8E0175387A0c90E5c52522C945 na may market cap na $2,047,453.05. Ang kontrata ng liquidity pool ay 0x854373387E41371Ac6E307A1F29603c6Fa10D872 na may kabuuang halaga na naka-lock (TVL) na $690.37. Ang FEG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEG/WETH na may kontrata na address 0x854373387E41371Ac6E307A1F29603c6Fa10D872 ay $690.37.

Ang kabuuang transaksyon ng FEG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEG/WETH pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEG sa WETH ay 0.000000000000007153, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FEG sa USD ay $0.00000000002047 ngayon.

FEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:33:11 PMbuy$1.17$0.01020470.00041020.014715357.35B
0x4dD...f765
0x7d...1987
12/17/20254:10:47 PMsell$2.71$0.01020870.00092880.0147141130.06B
0x4dD...f765
0x01...2c75
12/16/20257:46:59 PMbuy$0.5526$0.01021290.00018750.014722825.95B
0x4dD...f765
0x78...9e59
12/16/20258:27:47 AMbuy$0.5226$0.01021170.00017790.014720724.68B
0x4dD...f765
0xf9...bbb9
12/15/20257:50:35 PMbuy$0.7029$0.01021080.00023940.014718233.33B
0x4dD...f765
0xff...ed7f
12/15/20258:23:11 AMbuy$0.416$0.01022490.00013240.01471618.49B
0xb6f...64D0
0x70...676e
12/15/20251:35:11 AMsell$0.9561$0.01022060.00030880.014712743.33B
0x85a...EA89
0x9a...9d42
12/12/202511:21:59 PMsell$0.2445$0.01022140.000078960.01471511.04B
0x129...52b0
0xf2...470d
12/12/20257:59:35 PMbuy$0.4814$0.01022150.00015620.014718921.73B
0xAFC...e821
0xe0...14d7
12/10/20256:36:11 PMsell$1.25$0.01024280.00036920.014715851.59B
0x9C2...FC35
0x6a...b272
12/10/20255:46:35 PMsell$1.71$0.01024190.00051240.014721171.06B
0xB11...321c
0x98...56f8
12/09/20253:20:11 PMbuy$1.24$0.01022670.0003980.014726154.81B
0x9C2...FC35
0x20...bf22
12/04/202511:06:35 PMsell$0.2819$0.01022670.000089510.014719912.43B
0x0BE...bB99
0x89...097d
11/28/20251:46:59 AMsell$2$0.0102170.00066940.014724592.4B
0x38F...2c1D
0xdd...2b5e
11/28/20251:46:35 AMbuy$10.16$0.01021340.0033910.0147125476.01B
0xC4C...9Cc2
0xde...d0d8
11/26/20259:44:47 PMsell$0.01975$0.0102090.0565070.0146886944.96M
0xcF7...E1a5
0xd7...cd24
11/26/20256:25:35 PMbuy$1.32$0.01021010.00043380.014690262.86B
0x578...131B
0x01...06eb
11/26/20255:08:35 PMbuy$0.6731$0.01020270.00022790.014686433.21B
0x38F...2c1D
0xa8...dee8
11/26/20254:39:59 PMsell$1.22$0.01020210.00041270.014683360.4B
0x0BE...bB99
0x6b...fe50
11/24/20252:51:59 AMsell$2.63$0.01019550.00093220.0146912134.88B
0xa00...6D90
0xb8...ef17