WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEFE-WETH pair

Presyo USD
$0.001842
Presyo
0.067483 WETH
TVL
$145,558.8
MKT CAP
$777.2K
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2
FEFE:
0xfefe157c9d0aE025213092ff9a5cB56ab492BaB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEFE:
39.39M
Pinagsama WETH:
$29.56

FEFE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FEFE token sa DEX Uniswap ay $0.001842. Ang presyo ng FEFE ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,305.06. Ang kontrata ng FEFE token ay 0xfefe157c9d0aE025213092ff9a5cB56ab492BaB8 na may market cap na $777,225.79. Ang kontrata ng liquidity pool ay 0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2 na may kabuuang halaga na naka-lock (TVL) na $145,558.81. Ang FEFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEFE/WETH na may kontrata na address 0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2 ay $145,558.81.

Ang kabuuang transaksyon ng FEFE/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FEFE/WETH pool ay may trading volume na $4,305.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEFE sa WETH ay 0.0000007483, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FEFE sa USD ay $0.001842 ngayon.

FEFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:13:23 AMsell$7.3$0.0018420.0029690.0674833,967.56
0xbce...CD2d
0x76...93d5
07/01/20256:56:47 AMsell$52.22$0.001840.021250.06748928,375.3
0xF86...539b
0x25...3e45
07/01/20256:17:23 AMsell$197.97$0.001850.080410.067515107,000
0x477...Ef20
0x9d...a296
07/01/20255:27:11 AMsell$141.6$0.0018570.057550.0675576,221.98
0xebb...f600
0x51...41e2
07/01/20255:19:35 AMsell$23.15$0.0018630.0093990.06756712,420.27
0xB74...633A
0x80...f466
07/01/20252:51:23 AMbuy$80.19$0.0018960.032170.06760742,296.63
0x8Fb...100a
0xba...5cbe
06/30/20255:51:35 PMsell$759.51$0.0018940.3060.067631400,962.76
0x930...4164
0xdf...72ea
06/30/20255:15:11 PMbuy$37.15$0.001920.0150.06775219,347.36
0x601...808b
0x44...504d
06/30/20254:56:23 PMsell$400.72$0.0018550.16220.067512215,912.92
0x1F4...A5dd
0x36...ffb5
06/30/20254:56:23 PMbuy$1,121.89$0.0018850.45410.067631595,055.03
0xae2...aE13
0x60...2a31
06/30/20254:56:23 PMsell$1,127.57$0.0018940.45640.06767595,055
0xae2...aE13
0x29...7d62
06/30/202512:26:35 PMsell$355.74$0.0019290.14420.067825184,336.15
0xE41...45e0
0x0b...3f8e
06/30/20257:01:35 AMbuy$41.26$0.001950.016720.06790621,155.67
0x555...C35b
0xdf...623e
06/30/20256:21:11 AMsell$108.26$0.0019680.043260.06786555,000
0x932...bF29
0x19...dfaf
06/30/20253:12:59 AMsell$34.35$0.0019710.013730.0678817,428.21
0x8Fb...100a
0x2e...3a08
06/30/20253:00:35 AMbuy$106.3$0.0019860.042390.0679253,519.66
0xEAf...F911
0xab...195a
06/30/20251:30:23 AMbuy$65.82$0.0019850.026190.06790233,146.83
0x870...f649
0x4e...c0c1
06/29/202510:54:11 PMbuy$24.79$0.0019730.0099150.06789312,561.45
0xB26...b228
0x23...4db1
06/29/202510:53:23 PMsell$993.57$0.0019870.39730.067946500,000
0x2d8...A300
0xf7...3175
06/29/202510:51:11 PMbuy$20.46$0.0020240.0081840.06809710,108.1
0xB26...b228
0x78...d2b7