WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEFE-WETH pair

Presyo USD
$0.0005793
Presyo
0.062737 WETH
TVL
$78,013
MKT CAP
$243.7K
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
401
Telegram price alerts
Pares:
0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2
FEFE:
0xfefe157c9d0aE025213092ff9a5cB56ab492BaB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEFE:
67.16M
Pinagsama WETH:
$18.42

FEFE/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FEFE token sa DEX Uniswap V2 ay $0.0005793. Ang presyo ng FEFE ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $400.88. Ang kontrata ng FEFE token ay 0xfefe157c9d0aE025213092ff9a5cB56ab492BaB8 na may market cap na $243,710.77. Ang kontrata ng liquidity pool ay 0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2 na may kabuuang halaga na naka-lock (TVL) na $78,013.01. Ang FEFE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEFE/WETH na may kontrata na address 0x8580A7b63d48190775c7cEb13EdA5Dd4Cc01a6E2 ay $78,013.01.

Ang kabuuang transaksyon ng FEFE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEFE/WETH pool ay may trading volume na $400.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEFE sa WETH ay 0.0000002737, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FEFE sa USD ay $0.0005793 ngayon.

FEFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202612:30:11 PMsell$19.33$0.00057930.0091340.06273733,372.04
0x783...0137
0x35...7f1c
05/24/20263:44:59 AMbuy$314.61$0.00057730.14890.062732544,905.55
0xCCC...C396
0xb5...b31f
05/23/20269:40:23 PMbuy$10.15$0.00057290.0048010.06270917,718.94
0x018...45Aa
0x4c...bab2
05/23/20265:41:59 PMbuy$56.78$0.00055740.027550.062705101,865.74
0xBAB...1773
0x91...8429
05/23/20263:56:23 AMsell$167.45$0.00055810.08090.062696300,000
0x74D...CBa4
0x5c...9c9b
05/22/20267:50:35 PMbuy$33.52$0.00056130.016260.06272259,722.69
0x1CF...8345
0xee...ed5e
05/22/20266:36:59 PMsell$4.32$0.00057140.0020480.0627047,573.87
0x36a...515B
0x3c...9408
05/22/20263:28:47 PMsell$54.77$0.00057360.025860.06270895,479.79
0xdca...9CdB
0xa4...ea8c
05/22/20263:13:47 PMbuy$48.25$0.00057680.022790.06272583,654.62
0xA19...455f
0xcb...e2e3
05/22/202611:23:59 AMsell$171.43$0.00057620.080850.062717297,512.86
0x2d8...A300
0x8c...3e82
05/22/20261:59:23 AMbuy$3.09$0.0005860.001450.0627455,282.56
0x018...45Aa
0x72...a68d
05/21/202610:50:47 PMbuy$56.78$0.00058390.026660.06274197,250.82
0x832...2Ca2
0xb4...0d9b
05/21/20264:02:59 PMbuy$49.8$0.00058320.023340.06273485,394.49
0x832...2Ca2
0x2f...631b
05/21/20261:18:59 PMsell$2,073.32$0.00060480.98030.0628593.43M
0xBf0...4903
0xc2...ec0e
05/21/202612:37:35 PMsell$45.87$0.00063850.021660.06301571,837.26
0x70c...1A42
0x21...883d
05/20/20267:48:47 PMsell$3.09$0.00064580.0014480.0630194,796.33
0x018...45Aa
0xe3...3b89
05/20/20266:58:23 PMsell$2.08$0.00064350.00098020.0630193,245.94
0x018...45Aa
0x45...3395
05/20/20266:48:11 PMbuy$5.09$0.00064710.0023930.0630377,878.06
0x018...45Aa
0xf6...34b5
05/20/20265:47:59 PMsell$638.33$0.00065670.29790.063065971,985.2
0xae2...aE13
0xba...30cd
05/20/20265:47:59 PMbuy$212.31$0.00066740.099110.063115318,085.35
0xc30...C87b
0x0c...c379