WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEEDY-WETH pair

Presyo USD
$0.081012
Presyo
0.0123105 WETH
TVL
$56.56
MKT CAP
$426.14
5m
0%
1h
0%
4h
0%
24h
-98.74%
Ibahagi
TXNS
112
Mga Bumili
94
Mga Nagbenta
18
Dami
393K
Telegram price alerts
Pares:
0x296A995878901231dc6AdEe7F700C39cc8Bf80d4
FEEDY:
0x882E7c9b385f02c5456f69Cd7fDB8de13FD480D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEEDY:
27.92B
Pinagsama WETH:
$0.008671

FEEDY/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng FEEDY token sa DEX Uniswap ay $0.000000001012. Ang presyo ng FEEDY ay pababa -98.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $392,884.57. Ang kontrata ng FEEDY token ay 0x882E7c9b385f02c5456f69Cd7fDB8de13FD480D4 na may market cap na $426.14. Ang kontrata ng liquidity pool ay 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 na may kabuuang halaga na naka-lock (TVL) na $56.57. Ang FEEDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEEDY/WETH na may kontrata na address 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 ay $56.57.

Ang kabuuang transaksyon ng FEEDY/WETH ay 112 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FEEDY/WETH pool ay may trading volume na $392,884.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEEDY sa WETH ay 0.0000000000003105, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FEEDY sa USD ay $0.000000001012 ngayon.

FEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20246:41:35 PMbuy$19.98$0.0810120.0061280.012310567.08B
0x641...250A
0xbb...960f
11/26/20243:32:23 PMsell$84,306.17$0.010890125.350.013267794.99B
0x681...29c6
0x8c...a43f
11/26/20243:04:23 PMbuy$1,146.24$0.0688490.3420.0926411.3B
0x2Cd...b19B
0x98...b8a3
11/26/20243:01:11 PMsell$7,738.96$0.0687052.30.0925978.16B
0x063...A015
0xd1...7d71
11/26/20243:00:11 PMbuy$3.34$0.0510420.0009970.0931093.21M
0xA31...fD08
0xb5...4aa2
11/26/20242:52:11 PMsell$9,418.07$0.0510372.810.09318.25B
0x944...e3B8
0xcb...edf4
11/26/20242:49:59 PMbuy$10.04$0.0512660.0030.0937837.93M
0x78A...78C5
0x38...d874
11/26/20242:48:11 PMbuy$334.72$0.0512620.10.09377265.22M
0xdC6...567C
0x06...7e59
11/26/20242:46:59 PMbuy$5,264.82$0.0511921.570.0935614.42B
0xd32...3359
0xfb...1b57
11/26/20242:45:47 PMbuy$3,471.41$0.0510881.030.0932523.19B
0x928...7033
0xe0...7dc0
11/26/20242:44:23 PMbuy$1,667.46$0.0510260.50.0930761.62B
0x3E6...D1e3
0xbc...1f25
11/26/20242:43:35 PMsell$5,292.44$0.0510041.580.0930114.99B
0xd32...3359
0x97...ff25
11/26/20242:42:47 PMbuy$1,254.06$0.0511150.3760.0933431.12B
0x31a...1Fe0
0xb0...0883
11/26/20242:41:47 PMbuy$1,441.12$0.0510830.43210.0932481.33B
0x7e8...8912
0xfa...9575
11/26/20242:41:11 PMbuy$825.43$0.0510570.24750.09317780.63M
0x31d...3dE6
0x10...aa11
11/26/20242:39:59 PMbuy$6,766.99$0.0510422.030.0931326.99B
0xA24...7517
0xc3...dcb0
11/26/20242:39:59 PMbuy$1,149.76$0.0510420.34550.0931321.3B
0xF42...873F
0xcd...8b2c
11/26/20242:39:47 PMsell$0.068673$0.0510420.0926060.0931320.9999
0xe2B...97F9
0x6d...7039
11/26/20242:39:11 PMbuy$9,969.08$0.0686992.990.09261412.98B
0x96b...6a9f
0x2c...a450
11/26/20242:39:11 PMbuy$19,164.28$0.0686995.750.09261438.31B
0x1D3...7960
0xcb...6cbe