WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEARNOT-WETH pair

Presyo USD
$0.051029
Presyo
0.092309 WETH
TVL
$108,559.75
MKT CAP
$431.8K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D
FEARNOT:
0x6135177A17E02658dF99A07A2841464deB5B8589
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEARNOT:
52.89B
Pinagsama WETH:
$12.17

FEARNOT/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng FEARNOT token sa DEX Uniswap V2 ay $0.000001029. Ang presyo ng FEARNOT ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,487.84. Ang kontrata ng FEARNOT token ay 0x6135177A17E02658dF99A07A2841464deB5B8589 na may market cap na $431,783.62. Ang kontrata ng liquidity pool ay 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D na may kabuuang halaga na naka-lock (TVL) na $108,559.75. Ang FEARNOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEARNOT/WETH na may kontrata na address 0xFdc650aac7Faa54BE1B33cD161A9242aAf62c42D ay $108,559.75.

Ang kabuuang transaksyon ng FEARNOT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FEARNOT/WETH pool ay may trading volume na $6,487.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEARNOT sa WETH ay 0.0000000002309, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FEARNOT sa USD ay $0.000001029 ngayon.

FEARNOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:14:23 AMsell$354.04$0.0510290.079380.092309343.74M
0x158...0963
0x5d...f784
08/31/20255:12:23 AMbuy$99.93$0.0510430.022360.09233495.79M
0xbC8...3016
0xb1...0df9
08/31/20252:56:35 AMbuy$521.8$0.0510260.11720.092307508.21M
0xDA5...5Bef
0xd7...103c
08/30/20253:08:11 PMbuy$174.77$0.0699280.04010.092277176.04M
0x315...9EbA
0xcf...d5ed
08/30/20253:07:59 PMsell$2,135.44$0.0510230.48990.0923482.09B
0x1e1...ae62
0xc8...510b
08/30/202512:17:35 PMsell$295.53$0.0510790.067260.092457273.73M
0x5f2...Df89
0x2c...6687
08/30/202510:49:11 AMbuy$298.33$0.0510860.067860.092471274.56M
0x5f2...Df89
0x0a...ca0b
08/30/202510:46:23 AMsell$157.83$0.0510770.03590.09245146.5M
0x7cc...8BA6
0x18...30fd
08/30/202510:46:11 AMsell$252.28$0.0510850.057390.092469232.44M
0xb1b...8404
0x02...8132
08/30/202510:45:23 AMbuy$2,197.85$0.0510530.50.0923962.09B
0x1e1...ae62
0x6b...c329
08/29/202510:20:35 AMsell$2.93$0.0699430.00067470.0922882.95M
0x0d5...09E6
0xb7...635d
08/27/202510:42:35 AMbuy$99.95$0.0510530.02180.09229894.86M
0xbC8...3016
0x36...ff47
08/27/20257:05:11 AMsell$204.55$0.0510510.044530.092288194.58M
0xa5a...2A60
0x9a...aa8a
08/27/20257:04:11 AMsell$206.15$0.0510590.044850.092305194.54M
0xDA5...5Bef
0xad...b977
08/27/20256:36:35 AMbuy$99.91$0.051070.02170.09232493.38M
0x315...9EbA
0x59...4e5b
08/27/20255:24:35 AMbuy$99.74$0.0510720.021540.09231693.01M
0x4e9...2e7f
0x50...26c5
08/27/20253:08:35 AMbuy$99.94$0.0510560.021830.09230794.63M
0x315...9EbA
0x8e...7b99
08/26/202510:58:47 AMbuy$99.87$0.051020.02250.09229997.88M
0x315...9EbA
0x26...fee4
08/26/20251:03:23 AMbuy$260.79$0.0698670.060350.092283264.3M
0xDA5...5Bef
0x8f...8c6d
08/25/20259:30:11 PMbuy$185.91$0.069890.042560.092264187.97M
0xa5a...2A60
0x68...412c