WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDT pair

Presyo USD
$0.02212
Presyo
0.02212 USDT
TVL
$10,203.9
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FEAR:
235,754.38
Pinagsama USDT:
$5,101.95

FEAR/USDT price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FEAR token sa DEX Uniswap ay $0.02212. Ang presyo ng FEAR ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $266.98. Ang kontrata ng FEAR token ay 0x88A9A52F944315D5B4e917b9689e65445C401E83 na may market cap na $1,406,662.65. Ang kontrata ng liquidity pool ay 0xE53533F78787C63735c77C9E2f9C60081B942CDB na may kabuuang halaga na naka-lock (TVL) na $10,203.90. Ang FEAR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDT na may kontrata na address 0xE53533F78787C63735c77C9E2f9C60081B942CDB ay $10,203.90.

Ang kabuuang transaksyon ng FEAR/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEAR/USDT pool ay may trading volume na $266.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDT ay 0.02212, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.02212 ngayon.

FEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/202512:55:59 AMsell$128.39$0.02212128.390.022125,804.41
0x7cc...8BA6
0x2d...e8b8
07/12/202512:49:59 AMbuy$80.36$0.0224680.360.022463,577.74
0x6eD...3796
0x43...333c
07/11/20256:47:59 AMbuy$58.21$0.0218658.210.021862,661.92
0x6eD...3796
0xa4...f805
07/10/20259:54:35 AMsell$64.44$0.0217664.440.021762,960.85
0x4c5...bf81
0x95...143e
07/10/20256:31:11 AMbuy$100$0.021741000.021744,598.87
0x315...9EbA
0xf1...2f0a
07/10/20254:16:23 AMbuy$62.36$0.0210662.360.021062,961.09
0x4c5...bf81
0xbc...8b3a
07/10/20253:20:35 AMsell$92.53$0.0210692.530.021064,393.5
0xFE0...F65A
0x53...a64b
07/10/202512:16:59 AMbuy$54.86$0.0213454.860.021342,570.06
0x20a...60BC
0xf6...58ed
07/08/20254:24:47 AMsell$94.4$0.0213894.40.021384,414.02
0x6eD...3796
0xe4...ef91
07/07/20255:20:47 PMsell$131.37$0.02234131.370.022345,878.63
0x7cc...8BA6
0x36...227c
07/07/20255:20:35 PMbuy$49.98$0.0228449.980.022842,188.36
0x20a...60BC
0x0c...18f7
07/07/20253:20:11 PMbuy$33.96$0.0224733.960.022471,511.07
0x20a...60BC
0x71...fe4d
07/07/202512:43:59 PMbuy$48.09$0.0221248.090.022122,174.04
0x20a...60BC
0xc2...1b71
07/06/20258:46:23 PMbuy$3.39$0.02193.390.0219155.22
0x276...33FA
0xa2...c820
07/06/20258:46:23 PMsell$129.34$0.0223129.340.02235,798.11
0x200...da4A
0xdd...4bc2
07/06/20253:47:59 AMsell$100.94$0.02331100.940.023314,330.12
0x101...dd72
0xb2...eeb5
07/06/20251:40:11 AMbuy$54.85$0.0236554.850.023652,318.55
0x20a...60BC
0x8b...94d0
07/06/20251:39:11 AMbuy$4$0.0233940.02339171.12
0xae2...aE13
0xd3...1ff4
07/06/20251:38:59 AMsell$127.67$0.0238127.670.02385,363.57
0x000...2cFd
0xef...de05
07/05/202512:49:47 PMsell$67.23$0.0246867.230.024682,724.2
0x4c5...bf81
0x61...97fa