WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDT pair

Presyo USD
$0.0006644
Presyo
0.0006644 USDT
TVL
$1,931.74
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FEAR:
1.45M
Pinagsama USDT:
$965.87

FEAR/USDT price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng FEAR token sa DEX Uniswap V2 ay $0.0006644. Ang presyo ng FEAR ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.95. Ang kontrata ng FEAR token ay 0x88A9A52F944315D5B4e917b9689e65445C401E83 na may market cap na $43,192.02. Ang kontrata ng liquidity pool ay 0xE53533F78787C63735c77C9E2f9C60081B942CDB na may kabuuang halaga na naka-lock (TVL) na $1,931.75. Ang FEAR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDT na may kontrata na address 0xE53533F78787C63735c77C9E2f9C60081B942CDB ay $1,931.75.

Ang kabuuang transaksyon ng FEAR/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEAR/USDT pool ay may trading volume na $22.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDT ay 0.0006644, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.0006644 ngayon.

FEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20264:51:35 AMsell$0.5005$0.00066440.50050.0006644753.21
0x27c...2bf2
0xb7...5911
08/19/202610:20:11 PMbuy$14.06$0.000659114.060.000659121,338.75
0xfc9...e535
0xe4...5496
08/19/20267:24:35 PMbuy$8.38$0.00064388.380.000643813,029.04
0xfc9...e535
0xec...faa3
08/10/20261:20:35 AMbuy$0.01177$0.00063810.011770.000638118.45
0xFD4...6A29
0xa9...6945
08/10/20261:20:11 AMsell$1.08$0.0006351.080.0006351,709.43
0xa2d...bDf7
0x21...7478
08/02/20263:31:11 PMbuy$11.97$0.000631511.970.000631518,968.96
0x755...b063
0x96...dc97
07/27/20266:12:11 AMbuy$3.47$0.00062143.470.00062145,586.96
0x0B4...96E5
0x53...dac2
07/19/202611:38:35 PMsell$0.5745$0.00061550.57450.0006155933.32
0xEee...0E19
0xa5...2765
07/15/20266:14:23 PMbuy$5.83$0.00061575.830.00061579,479.95
0x3A2...D9c1
0xb1...1226
07/14/20265:55:23 PMbuy$6.25$0.00060776.250.000607710,287.25
0x0AF...fF47
0xad...39ff
07/12/20265:47:23 PMbuy$3.64$0.00060133.640.00060136,057.21
0xfc9...e535
0x64...9f66
07/04/20263:28:35 PMbuy$6.12$0.00059516.120.000595110,284.03
0x417...a620
0x23...10fe
07/03/202611:21:11 AMbuy$4.69$0.00058784.690.00058787,981
0x8e4...146A
0xcb...8d2b
07/02/20263:35:59 PMbuy$10.56$0.00057810.560.00057818,274.98
0x004...Bf1c
0x37...516b
07/01/20264:38:59 PMbuy$2.05$0.00056992.050.00056993,602.58
0x0Bd...f786
0x85...4967
07/01/20264:00:59 PMsell$68.67$0.000566974.190.0005669121,132.11
0x996...B92C
0xfb...dae2
06/25/202611:52:23 PMsell$7.41$0.00066857.410.000668511,095.02
0xFDf...AC85
0xc4...ccfd
06/25/202610:16:35 PMsell$15.81$0.000684715.810.000684723,103.96
0xFDf...AC85
0xde...da52
06/24/20266:41:35 PMsell$11.71$0.000704111.710.000704116,642.19
0x0B4...96E5
0x04...3143
06/23/20268:47:47 AMsell$6.37$0.0007176.370.0007178,896.15
0x541...F596
0x2d...57bc