WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDT pair

Presyo USD
$0.009337
Presyo
0.009337 USDT
TVL
$6,672.66
MKT CAP
$588.6K
5m
0%
1h
0%
4h
-3.80%
24h
-11.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
311
Telegram price alerts
Pares:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FEAR:
368,436.33
Pinagsama USDT:
$3,336.33

FEAR/USDT price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FEAR token sa DEX Uniswap V2 ay $0.009337. Ang presyo ng FEAR ay pababa -11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $310.85. Ang kontrata ng FEAR token ay 0x88A9A52F944315D5B4e917b9689e65445C401E83 na may market cap na $588,600.08. Ang kontrata ng liquidity pool ay 0xE53533F78787C63735c77C9E2f9C60081B942CDB na may kabuuang halaga na naka-lock (TVL) na $6,672.67. Ang FEAR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDT na may kontrata na address 0xE53533F78787C63735c77C9E2f9C60081B942CDB ay $6,672.67.

Ang kabuuang transaksyon ng FEAR/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FEAR/USDT pool ay may trading volume na $310.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDT ay 0.009337, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.009337 ngayon.

FEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20253:55:47 AMsell$114.24$0.009337114.240.00933712,235.67
0xbbd...fd5F
0x1f...5ed3
09/16/20251:32:23 AMbuy$3.42$0.0097063.420.009706353.06
0x366...3808
0x89...e62d
09/16/20251:32:11 AMsell$120.27$0.009975120.270.00997512,057.68
0xbbd...fd5F
0x32...1d1d
09/15/202510:53:11 AMsell$72.89$0.0105372.890.010536,919.66
0xbbd...fd5F
0x0c...404d
09/14/20257:15:35 PMsell$74.34$0.0109774.340.010976,776.74
0xbbd...fd5F
0xd2...ae94
09/14/20257:06:59 PMbuy$76.94$0.0110376.940.011036,974.94
0xbbd...fd5F
0x4a...5a04
09/14/20251:56:23 PMbuy$4.72$0.010784.720.01078437.68
0xe3D...73ad
0xf8...941b
09/14/20251:56:11 PMsell$126.91$0.01108126.910.0110811,450.41
0xbbd...fd5F
0xea...d9f2
09/14/202510:34:11 AMsell$73.01$0.0116973.010.011696,242.73
0x7cc...8BA6
0x73...dd4b
09/14/20256:51:47 AMbuy$9.92$0.011969.920.01196829.64
0x0e5...3775
0xce...c8d0
09/14/20251:21:11 AMsell$97.3$0.0121697.30.012168,000.34
0xbbd...fd5F
0xf3...0e8d
09/14/20251:20:35 AMbuy$122.51$0.01221122.510.0122110,027.72
0x6eD...3796
0x45...fc0e
09/14/20251:20:35 AMbuy$9.06$0.012519.060.01251767.22
0xae2...aE13
0x06...ed5e
09/14/20251:20:35 AMsell$9.59$0.01259.590.0125767.22
0xae2...aE13
0x8d...674d
09/13/202511:17:23 PMbuy$24.77$0.011724.770.01172,116.97
0x508...07C2
0x12...75b6
09/13/202510:57:59 PMsell$42.37$0.0116842.370.011683,625.49
0x479...6e3d
0xcf...042d
09/13/202510:25:11 PMsell$3.23$0.011833.230.01183273.78
0xb1b...8404
0x3d...01dc
09/13/202510:20:11 PMsell$14.45$0.0118814.450.011881,216.35
0xb1b...8404
0x7a...4377
09/13/202510:19:59 PMsell$8.03$0.011958.030.01195672.04
0xb1b...8404
0x02...3afd
09/13/202510:18:35 PMsell$22.32$0.0120522.320.012051,852.37
0xb1b...8404
0xb4...e0d4