WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDT pair

Presyo USD
$0.007954
Presyo
0.007954 USDT
TVL
$6,473.78
MKT CAP
$517.1K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
338
Telegram price alerts
Pares:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FEAR:
401,349.28
Pinagsama USDT:
$3,281.18

FEAR/USDT price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FEAR token sa DEX Uniswap V2 ay $0.007954. Ang presyo ng FEAR ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $337.92. Ang kontrata ng FEAR token ay 0x88A9A52F944315D5B4e917b9689e65445C401E83 na may market cap na $517,054.02. Ang kontrata ng liquidity pool ay 0xE53533F78787C63735c77C9E2f9C60081B942CDB na may kabuuang halaga na naka-lock (TVL) na $6,473.79. Ang FEAR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDT na may kontrata na address 0xE53533F78787C63735c77C9E2f9C60081B942CDB ay $6,473.79.

Ang kabuuang transaksyon ng FEAR/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEAR/USDT pool ay may trading volume na $337.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDT ay 0.007954, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.007954 ngayon.

FEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/20254:10:11 PMbuy$98.15$0.00795498.150.00795412,339.83
0x7Bf...EFe5
0x8d...c6f1
10/17/20259:37:11 AMsell$165.56$0.008071165.560.00807120,513.01
0xb1b...8404
0xa4...bab1
10/16/20259:33:47 PMbuy$57.33$0.00839657.330.0083966,828.12
0x562...4a55
0x5a...2c81
10/16/20257:38:11 PMsell$16.85$0.00824516.850.0082452,044.18
0x3FF...4716
0x0c...deb3
10/16/20256:11:47 AMsell$2.17$0.0082932.170.008293262.64
0xA81...F8A7
0x1b...9aeb
10/16/20256:08:11 AMbuy$70.05$0.00817270.050.0081728,571.71
0xbbd...fd5F
0x0f...197a
10/15/20258:59:35 PMbuy$4.1$0.0079894.10.007989513.33
0xfc9...e535
0xee...1a9d
10/15/202512:49:35 PMsell$113.18$0.008209113.180.00820913,786.08
0x000...Ee52
0x6a...5f84
10/14/202512:18:35 PMsell$31.52$0.00857731.520.0085773,675.45
0xF67...76A1
0xfb...2fef
10/14/20256:46:11 AMsell$78.07$0.00885878.070.0088588,814.16
0x6d3...3bA2
0x66...d744
10/14/20251:24:59 AMsell$9.05$0.0090869.050.009086996.33
0x281...8324
0x19...210c
10/14/202512:20:35 AMbuy$2$0.0091620.00916218.47
0x9eF...87E3
0xa2...ef5b
10/12/20256:11:59 PMbuy$80.09$0.00894480.090.0089448,954.88
0xbbd...fd5F
0xa9...6e8a
10/12/20254:15:47 AMsell$4.62$0.0086964.620.008696531.81
0xa1D...D102
0x06...cf68
10/12/20254:15:35 AMbuy$57.57$0.00861357.570.0086136,684.9
0xbbd...fd5F
0x4e...3e11
10/11/20251:53:11 PMbuy$76.77$0.00827276.770.0082729,280.95
0xbbd...fd5F
0x05...511c
10/11/20254:22:23 AMbuy$115.26$0.007795115.260.00779514,786.19
0x7Bf...EFe5
0x2d...3061
10/11/20253:19:47 AMbuy$8.17$0.00758.170.00751,090.47
0x30A...519E
0xf6...042a
10/11/20251:17:11 AMsell$127.73$0.007739127.730.00773916,503.83
0xbbd...fd5F
0x42...217c
10/10/202511:27:11 PMsell$286.72$0.00808286.720.0080832,708.72
0xbbd...fd5F
0xca...89db