WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDT pair

Presyo USD
$0.0006432
Presyo
0.0006432 USDT
TVL
$1,894.87
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xE53533F78787C63735c77C9E2f9C60081B942CDB
FEAR:
0x88A9A52F944315D5B4e917b9689e65445C401E83
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FEAR:
1.47M
Pinagsama USDT:
$947.43

FEAR/USDT price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng FEAR token sa DEX Uniswap V2 ay $0.0006432. Ang presyo ng FEAR ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.14. Ang kontrata ng FEAR token ay 0x88A9A52F944315D5B4e917b9689e65445C401E83 na may market cap na $41,808.43. Ang kontrata ng liquidity pool ay 0xE53533F78787C63735c77C9E2f9C60081B942CDB na may kabuuang halaga na naka-lock (TVL) na $1,894.88. Ang FEAR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDT na may kontrata na address 0xE53533F78787C63735c77C9E2f9C60081B942CDB ay $1,894.88.

Ang kabuuang transaksyon ng FEAR/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEAR/USDT pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDT ay 0.0006432, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.0006432 ngayon.

FEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/20269:39:35 PMsell$0.06466$0.00064320.064660.0006432100.53
0x1e7...c7e7
0x61...b21e
02/14/20261:49:11 AMbuy$9.07$0.00064099.070.000640914,157.96
0x4Bf...0c36
0xc2...1351
02/13/20265:53:23 PMsell$8.95$0.0006378.950.00063714,051.75
0x4Bf...0c36
0x0a...dd4c
02/13/20265:05:59 PMsell$0.1563$0.00064320.15630.0006432242.99
0x5F5...653f
0x71...eccb
02/13/20263:18:59 PMbuy$2.48$0.00064552.480.00064553,854.39
0x4Bf...0c36
0x7b...536d
02/13/202611:23:35 AMsell$1.96$0.00064131.960.00064133,066.86
0xfc9...e535
0x3e...79ec
02/13/202610:01:47 AMsell$0.637$0.0006430.6370.000643990.55
0x000...3b49
0xf5...b529
02/13/202610:01:35 AMbuy$5.88$0.00064335.880.00064339,148.09
0x49e...E8D6
0x38...3b58
02/13/20269:23:35 AMbuy$19.59$0.0006319.590.0006331,095.82
0x49e...E8D6
0x6f...5cdb
02/13/20269:23:35 AMsell$2.93$0.00063752.930.00063754,596.91
0x1f8...24F1
0xe6...737b
02/12/20265:03:59 PMsell$5.77$0.00061715.770.00061719,356.98
0xBBA...97E7
0xe5...af2a
02/12/202612:56:11 PMbuy$19.74$0.000611419.740.000611432,289.08
0x49e...E8D6
0xb2...499e
02/11/202611:24:11 PMsell$2.59$0.00059662.590.00059664,356.43
0xBBA...97E7
0xc5...1fdd
02/09/202611:26:23 PMsell$10.78$0.000605410.780.000605417,806.11
0x7C1...CE04
0x6d...e667
02/09/20261:37:47 PMbuy$11.72$0.000609511.720.000609519,233.75
0xae2...aE13
0x6d...539b
02/09/20261:37:47 PMbuy$11.12$0.000624811.120.000624817,806.11
0x7C1...CE04
0x4b...f513
02/09/20261:37:47 PMsell$11.93$0.000620511.930.000620519,233.75
0xae2...aE13
0xab...ea5d
02/07/20265:32:23 PMbuy$23.19$0.000586623.190.000586639,546.37
0x49e...E8D6
0x2c...10c1
02/06/20267:19:47 PMbuy$5.79$0.0005685.790.00056810,197.36
0x4Bf...0c36
0x92...fe6b
02/06/20261:14:23 PMbuy$13.16$0.000555913.160.000555923,682.34
0x49e...E8D6
0xea...894c