WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTOG-WETH pair

Presyo USD
$0.0001167
Presyo
0.07356 WETH
TVL
$175,019.09
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
72.34%
Ibahagi
TXNS
50
Mga Bumili
13
Mga Nagbenta
37
Dami
76K
Telegram price alerts
Pares:
0x0E9b37432edF7Cad247Beed240928fAf1cD44845
FARTOG:
0xe7E2143efaE37f6215873DF718a648B7B2589a63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARTOG:
751.39M
Pinagsama WETH:
$26.69

FARTOG/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng FARTOG token sa DEX Uniswap ay $0.0001167. Ang presyo ng FARTOG ay pataas 72.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $75,832.82. Ang kontrata ng FARTOG token ay 0xe7E2143efaE37f6215873DF718a648B7B2589a63 na may market cap na $116,464.17. Ang kontrata ng liquidity pool ay 0x0E9b37432edF7Cad247Beed240928fAf1cD44845 na may kabuuang halaga na naka-lock (TVL) na $175,019.10. Ang FARTOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTOG/WETH na may kontrata na address 0x0E9b37432edF7Cad247Beed240928fAf1cD44845 ay $175,019.10.

Ang kabuuang transaksyon ng FARTOG/WETH ay 50 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FARTOG/WETH pool ay may trading volume na $75,832.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTOG sa WETH ay 0.0000000356, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FARTOG sa USD ay $0.0001167 ngayon.

FARTOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20247:20:47 AMbuy$51.99$0.00011670.015850.07356445,357.2
0xF43...A22c
0x98...b5d4
12/23/20247:00:35 AMbuy$1,702.66$0.00011420.520.07348914.9M
0x622...4584
0x17...8af9
12/23/20246:59:59 AMsell$2,247.61$0.0001080.6870.07330120.81M
0xF95...38E0
0x35...349c
12/23/20246:59:59 AMbuy$2,383.13$0.00010880.72840.07332621.9M
0x754...6C19
0x13...cacd
12/23/20246:59:23 AMsell$1,600.31$0.0001130.48910.07345414.16M
0x4cb...8d4F
0x8b...14cb
12/23/20246:58:35 AMsell$2,955.6$0.0001190.90340.07363924.82M
0xbE3...09D7
0xed...eb5a
12/23/20246:58:35 AMbuy$325.52$0.00011540.09950.0735292.64M
0x001...d4e2
0x48...328c
12/23/20246:58:23 AMsell$2,127.73$0.00011540.65030.07352917M
0x19e...D8E6
0x93...614f
12/23/20246:58:11 AMbuy$1,404.88$0.00012680.42940.07387811.07M
0x4cb...8d4F
0x6b...650b
12/23/20246:57:59 AMbuy$55.61$0.00012480.0170.073817445,359.98
0xF43...A22c
0x1b...5799
12/23/20246:57:47 AMsell$1,840.26$0.00012650.56240.07386914.54M
0x73D...6714
0x6c...a620
12/23/20246:57:35 AMbuy$458.03$0.00012930.140.0739523.54M
0xB36...3d92
0x9d...fb27
12/23/20246:56:47 AMbuy$1,145.08$0.0001270.350.0738839.01M
0x8b3...B774
0xb4...d114
12/23/20246:56:11 AMbuy$2,836.57$0.00012150.86690.07371523.33M
0xbE3...09D7
0x3f...cf72
12/23/20246:54:35 AMbuy$1,175.64$0.00011490.35930.07351310.23M
0x81C...9BBc
0x97...907d
12/23/20246:54:35 AMbuy$458.08$0.00011710.140.073583.91M
0x4cb...8d4F
0x85...fc70
12/23/20246:53:59 AMbuy$32.43$0.00011330.0099120.073465286,050.55
0xCa3...f3Ae
0x51...9569
12/23/20246:53:23 AMsell$2,016.65$0.00011520.61640.07352417.49M
0x8cD...5494
0x90...15e6
12/23/20246:53:23 AMbuy$458.02$0.0001180.140.0736093.88M
0x3cD...ac42
0x9a...22a8
12/23/20246:52:59 AMbuy$1,966.64$0.00011480.60110.0735117.12M
0xFD3...759C
0x43...1ad1