WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FART-WETH pair

Presyo USD
$0.01509
Presyo
0.056132 WETH
TVL
$97,499.64
MKT CAP
$1M
5m
-0.93%
1h
2.49%
4h
-8.64%
24h
-17.18%
Ibahagi
TXNS
932
Mga Bumili
493
Mga Nagbenta
439
Dami
485K
Telegram price alerts
Pares:
0xeDFF7dB13933E27FBe85546698E173fE04c9648B
FART:
0x1e8E148055cbD5A02ea75EEd79da7Ce4B91108B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FART:
3.24M
Pinagsama WETH:
$19.8

FART/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FART token sa DEX Uniswap ay $0.01509. Ang presyo ng FART ay pababa -17.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $484,922.37. Ang kontrata ng FART token ay 0x1e8E148055cbD5A02ea75EEd79da7Ce4B91108B9 na may market cap na $1,044,533.16. Ang kontrata ng liquidity pool ay 0xeDFF7dB13933E27FBe85546698E173fE04c9648B na may kabuuang halaga na naka-lock (TVL) na $97,499.65. Ang FART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FART/WETH na may kontrata na address 0xeDFF7dB13933E27FBe85546698E173fE04c9648B ay $97,499.65.

Ang kabuuang transaksyon ng FART/WETH ay 932 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 439 ang mga sales transactions.

Ang FART/WETH pool ay may trading volume na $484,922.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FART sa WETH ay 0.000006132, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FART sa USD ay $0.01509 ngayon.

FART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202510:31:11 AMsell$301.89$0.015090.12260.05613220,000
0x34F...4428
0x13...7d10
06/26/202510:27:11 AMbuy$141.03$0.015230.057290.0561899,256.53
0xA1f...33b5
0xaa...8552
06/26/202510:23:59 AMsell$99.85$0.015130.040560.0561476,598.96
0xFAa...35DB
0x8a...2191
06/26/202510:23:47 AMbuy$734.73$0.015020.29850.05610448,899.19
0x66D...E2F8
0x94...8ab4
06/26/202510:22:23 AMsell$296.05$0.01480.12020.05601420,000
0x94d...37ed
0x41...5466
06/26/202510:12:47 AMbuy$901.87$0.01470.36630.05597461,311.6
0x55b...771c
0xc8...4dd6
06/26/202510:09:59 AMsell$149.08$0.014390.060540.05584610,355.31
0x0Eb...7B2b
0x57...a907
06/26/202510:00:59 AMbuy$28.08$0.014570.011360.0558971,926.91
0x0d0...91BE
0x29...88e6
06/26/20259:59:35 AMsell$735.15$0.01470.29740.05594850,000
0x9c8...2538
0xf9...d2c2
06/26/20259:49:47 AMsell$89.74$0.014950.03630.056056,000
0x8DE...49fd
0x94...3f59
06/26/20259:49:35 AMbuy$978.94$0.014770.3960.05597666,264.06
0x55b...771c
0x21...318e
06/26/20259:48:59 AMsell$49.29$0.01440.019940.0558273,421.94
0x988...BaDf
0x75...1c76
06/26/20259:48:59 AMsell$242.58$0.014490.098120.05586316,736.39
0xe38...ffF1
0xf3...ba33
06/26/20259:47:11 AMsell$1,236.85$0.014950.50.05604482,717.72
0x66D...E2F8
0x25...3983
06/26/20259:39:35 AMbuy$833.99$0.015190.33660.05613254,891.34
0x6F8...71Da
0x0a...1368
06/26/20259:36:23 AMbuy$98.36$0.01490.03970.0560166,598.96
0x477...Ef20
0xb5...9013
06/26/20259:35:35 AMsell$187.92$0.014840.075850.05599112,658.91
0xd4F...29C9
0x44...514f
06/26/20259:35:23 AMbuy$247.75$0.014910.10.0560216,609.54
0x40D...0793
0x8f...5fe6
06/26/20259:34:59 AMbuy$59.08$0.014820.023840.0559823,986.14
0x5F3...A27a
0x16...6192
06/26/20259:31:11 AMsell$44.18$0.014720.017830.0559453,000
0x665...5D09
0x06...bf9c