WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.0000526
Presyo
0.071573 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-10.00%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
12K
Telegram price alerts
Pares:
0xA7e5249FAF53461Cd8E3001765e033e7AaB81E93
FAI:
0xfbeE360E643AC84Aab66d1C25161F6BE3EF427e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FAI:
0.0117966
Pinagsama WETH:
$0.0171

FAI/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap ay $0.0000526. Ang presyo ng FAI ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $12,241.53. Ang kontrata ng FAI token ay 0xfbeE360E643AC84Aab66d1C25161F6BE3EF427e8 na may market cap na $52,723.12. Ang kontrata ng liquidity pool ay 0xA7e5249FAF53461Cd8E3001765e033e7AaB81E93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0xA7e5249FAF53461Cd8E3001765e033e7AaB81E93 ay $1.00.

Ang kabuuang transaksyon ng FAI/WETH ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $12,241.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.00000001573, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.0000526 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20258:19:59 PMsell$33.15$0.00005260.0099170.071573630,250.89
0x738...8daa
0x37...218d
01/16/20258:19:59 PMsell$83.17$0.000052740.024870.0715771.58M
0x738...8daa
0x37...218d
01/16/20257:43:23 PMsell$116.22$0.000053860.034940.0716192.16M
0xB9a...0FB1
0x64...6195
01/16/20257:43:23 PMsell$474.92$0.000053140.14270.0715978.94M
0xB9a...0FB1
0x64...6195
01/16/20257:13:23 PMbuy$661.14$0.000053450.1990.07160912.37M
0xB9a...0FB1
0xc5...0413
01/16/20257:09:35 PMsell$103.22$0.000052680.031070.0715851.96M
0x235...1810
0x93...37b0
01/16/20257:09:35 PMsell$89.96$0.000052450.027080.0715781.72M
0x235...1810
0x93...37b0
01/16/20257:08:59 PMsell$202.74$0.000054480.061040.071643.72M
0xEa6...844C
0xfe...ecba
01/16/20257:08:59 PMsell$594.08$0.000053510.17880.07161111.1M
0xEa6...844C
0xfe...ecba
01/16/20257:07:35 PMbuy$830.22$0.000054030.250.07162715.37M
0xEa6...844C
0x24...840c
01/16/20257:07:23 PMsell$8.92$0.000053750.0026870.071618166,017.43
0x9B2...Dc25
0xd3...26ed
01/16/20257:07:23 PMsell$427.31$0.000053220.12860.0716028.03M
0x9B2...Dc25
0xd3...26ed
01/16/20257:05:47 PMsell$50.64$0.000053820.015240.07162940,765.44
0xB7F...6f91
0x41...aba8
01/16/20257:05:47 PMsell$19.21$0.000053910.0057860.071623356,433.92
0xB7F...6f91
0x41...aba8
01/16/20257:03:47 PMbuy$151.38$0.000054150.045580.071632.8M
0x235...1810
0x93...f46e
01/16/20257:03:47 PMsell$30.74$0.000053970.0092570.071625569,620.08
0x235...1810
0x93...f46e
01/16/20257:03:23 PMsell$33.57$0.000053680.010110.071616625,477.78
0x8c0...CBe1
0xdf...c20c
01/16/20257:03:11 PMsell$268.46$0.000054190.080840.0716314.95M
0xdbB...41c8
0x48...0004
01/16/20257:03:11 PMsell$47.04$0.000053810.014160.07162874,166.85
0x3c1...17f1
0x43...2e34
01/16/20257:03:11 PMsell$12.15$0.000053740.0036590.071618226,143.2
0x3c1...17f1
0x43...2e34