WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WETH pair

Presyo USD
$0.0006059
Presyo
0.061796 WETH
TVL
$121,332.82
MKT CAP
$605.6K
5m
0%
1h
12.45%
4h
27.94%
24h
120%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
335
Dami
839K
Telegram price alerts
Pares:
0x0A980297722A35cF3D1208718b53936593010094
FAI:
0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FAI:
100.18M
Pinagsama WETH:
$17.98

FAI/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng FAI token sa DEX Uniswap ay $0.0006059. Ang presyo ng FAI ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $838,979.65. Ang kontrata ng FAI token ay 0x2893A91B29b80aB62dEfFFF6Eb135f32DDA8e1D3 na may market cap na $605,602.71. Ang kontrata ng liquidity pool ay 0x0A980297722A35cF3D1208718b53936593010094 na may kabuuang halaga na naka-lock (TVL) na $121,332.83. Ang FAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WETH na may kontrata na address 0x0A980297722A35cF3D1208718b53936593010094 ay $121,332.83.

Ang kabuuang transaksyon ng FAI/WETH ay 1097 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 335 ang mga sales transactions.

Ang FAI/WETH pool ay may trading volume na $838,979.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WETH ay 0.0000001796, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $0.0006059 ngayon.

FAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20256:20:23 AMbuy$149.88$0.00060590.044430.061796247,363.84
0x234...98D9
0x70...bed7
01/17/20256:15:59 AMsell$277.24$0.00060280.082270.061789459,851.34
0xAAC...44e2
0xf7...15d7
01/17/20256:10:35 AMbuy$832.51$0.00059980.24750.0617831.39M
0xDbb...0c29
0xf7...c919
01/17/20256:08:59 AMsell$1,176.39$0.00059970.34970.0617821.96M
0xc70...18Ce
0xc1...cca8
01/17/20256:08:59 AMsell$768.32$0.00067570.22840.0620081.14M
0x213...6618
0x10...29db
01/17/20256:08:59 AMsell$2,731.08$0.0006390.81190.0618994.27M
0x213...6618
0x10...29db
01/17/20256:08:23 AMbuy$100.9$0.00068690.030.062042146,904.2
0xbe7...f6D7
0x75...8168
01/17/20256:07:47 AMbuy$1,681.63$0.00066780.50.0619852.52M
0x437...b24b
0x9d...daf5
01/17/20256:06:35 AMbuy$1,673.26$0.0006330.49750.0618822.64M
0xD5a...d6AB
0xee...6d08
01/17/20256:05:59 AMbuy$1,673.18$0.00059920.49750.0617812.79M
0x504...2FAE
0x92...cbdb
01/17/20256:05:47 AMbuy$3,346.37$0.00058110.9950.0617286.08M
0xD5a...d6AB
0x80...3fdc
01/17/20255:39:59 AMsell$168.66$0.00051780.050120.061538325,714.96
0x348...f2A4
0xc3...f470
01/17/20255:31:59 AMsell$912.69$0.00052780.27120.0615681.73M
0x166...917E
0x76...be06
01/17/20255:24:35 AMbuy$119.86$0.00053880.03560.0616222,458.91
0xABc...1402
0xb0...707b
01/17/20255:15:59 AMsell$79.36$0.00053490.023580.061589148,377.6
0xd40...BAD0
0xfa...7b75
01/17/20255:07:11 AMsell$655.65$0.00054170.19480.061611.21M
0x456...CAD5
0x5b...1646
01/17/20255:02:11 AMbuy$336.41$0.0005480.10.061628613,884.07
0xce9...8195
0xf0...7ad3
01/17/20254:57:47 AMbuy$167.24$0.00054280.049750.061614308,100.17
0xCd6...2D25
0xee...fc65
01/17/20254:57:23 AMbuy$369.77$0.00053770.110.061599687,647.15
0x35B...8E63
0x83...b236
01/17/20254:55:23 AMbuy$50.42$0.00053370.0150.06158794,462.88
0xA27...A061
0x3f...8f1e