WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAFO-WETH pair

Presyo USD
$0.00255
Presyo
0.069592 WETH
TVL
$49,605.23
MKT CAP
$254.7K
5m
0%
1h
1.06%
4h
-31.88%
24h
-32.55%
Ibahagi
TXNS
650
Mga Bumili
283
Mga Nagbenta
367
Dami
286K
Telegram price alerts
Pares:
0xbcDC793f94664307C527dABFDB4d8828F55134a8
FAFO:
0xc5F009304154C2BEc18596693E51e45452e2B806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FAFO:
9.74M
Pinagsama WETH:
$9.32

FAFO/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng FAFO token sa DEX Uniswap ay $0.00255. Ang presyo ng FAFO ay pababa -32.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $285,507.36. Ang kontrata ng FAFO token ay 0xc5F009304154C2BEc18596693E51e45452e2B806 na may market cap na $254,729.94. Ang kontrata ng liquidity pool ay 0xbcDC793f94664307C527dABFDB4d8828F55134a8 na may kabuuang halaga na naka-lock (TVL) na $49,605.23. Ang FAFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAFO/WETH na may kontrata na address 0xbcDC793f94664307C527dABFDB4d8828F55134a8 ay $49,605.23.

Ang kabuuang transaksyon ng FAFO/WETH ay 650 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 367 ang mga sales transactions.

Ang FAFO/WETH pool ay may trading volume na $285,507.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAFO sa WETH ay 0.0000009592, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FAFO sa USD ay $0.00255 ngayon.

FAFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:01:23 PMsell$104.98$0.002550.039480.06959241,163.8
0xe2E...F351
0x35...c934
02/24/20252:58:11 PMbuy$130.42$0.0025650.0490.0696450,829.32
0x967...7a77
0x89...9722
02/24/20252:55:23 PMbuy$665.34$0.0024830.250.069332267,879.46
0xbbE...c441
0x61...a3c6
02/24/20252:54:11 PMbuy$529.7$0.0023640.1990.068883224,013.95
0xb51...1D31
0x62...bda6
02/24/20252:49:35 PMbuy$4.99$0.0023120.0018760.0686872,159.47
0x7c2...aF16
0xfb...4ab3
02/24/20252:48:23 PMbuy$40.02$0.0023060.015040.0686717,354.98
0x879...3CbB
0x52...ae17
02/24/20252:45:23 PMsell$166.22$0.0023090.062360.06866571,975.69
0xF3f...b079
0x4a...3016
02/24/20252:45:11 PMsell$561.82$0.002380.21070.068933235,973.5
0x36d...8466
0x7a...a78b
02/24/20252:43:35 PMsell$619.29$0.0024990.23230.069377247,765.86
0xa1F...34C7
0x79...7caa
02/24/20252:43:11 PMbuy$1,989.1$0.002570.74620.069645838,216.14
0x4A4...A62f
0x73...2ab6
02/24/20252:39:47 PMsell$41.69$0.0021860.015560.0681619,067.66
0xf50...6AD3
0x20...bf20
02/24/20252:35:47 PMbuy$115$0.0021920.042910.06818352,444.14
0x7c2...aF16
0x4c...444d
02/24/20252:29:11 PMsell$30.03$0.0021690.011220.06810513,844.41
0x95B...2d6C
0x80...3177
02/24/20252:28:23 PMsell$3.26$0.0021720.0012180.0681161,501.21
0x64A...8100
0x34...3e37
02/24/20252:27:59 PMbuy$291.51$0.0021520.10890.068041135,431.45
0xae2...aE13
0x51...d9d7
02/24/20252:27:59 PMbuy$329.98$0.0022110.12320.068261149,220.1
0x6E0...3499
0xdf...bb7b
02/24/20252:27:59 PMsell$298.1$0.0022010.11130.068223135,431.45
0xae2...aE13
0xad...9571
02/24/20252:25:23 PMbuy$267.67$0.0021470.10.068021124,661.39
0x101...0C74
0x34...7ce7
02/24/20252:25:23 PMsell$250.47$0.0021350.093570.067979117,265.17
0x5B8...f6e2
0x71...5418
02/24/20252:24:47 PMbuy$101.71$0.0021120.0380.06789248,144.94
0x36d...8466
0x50...d55a