WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXT-WETH pair

Presyo USD
$0.00007333
Presyo
0.072231 WETH
TVL
$10,319.89
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x908903657df7af6B8B8489F59ADD6502478C639E
EXT:
0xEC7B1B915FbFcDF98388A6150a1791122f44c5D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EXT:
89.52M
Pinagsama WETH:
$2

EXT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng EXT token sa DEX Uniswap ay $0.00007333. Ang presyo ng EXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EXT token ay 0xEC7B1B915FbFcDF98388A6150a1791122f44c5D2 na may market cap na $7,349.60. Ang kontrata ng liquidity pool ay 0x908903657df7af6B8B8489F59ADD6502478C639E na may kabuuang halaga na naka-lock (TVL) na $10,319.90. Ang EXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXT/WETH na may kontrata na address 0x908903657df7af6B8B8489F59ADD6502478C639E ay $10,319.90.

Ang kabuuang transaksyon ng EXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXT sa WETH ay 0.00000002231, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 EXT sa USD ay $0.00007333 ngayon.

EXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20253:50:11 AMsell$5.4$0.000073330.0016450.07223173,730.08
0x116...122F
0xdf...4136
08/02/20247:59:23 AMsell$58.86$0.000070950.018690.072253829,630.46
0x2a5...BdD5
0x44...fa62
07/30/20244:29:47 AMsell$5.52$0.000075560.0016640.07227673,093.15
0x116...122F
0x37...3bd1
07/15/202411:54:11 AMsell$10.3$0.000076230.0030840.072282135,159.08
0xc99...79C9
0x3d...4852
07/15/202411:54:11 AMsell$10.76$0.000076470.0032230.072289140,790.71
0xc99...79C9
0x3d...4852
07/11/20245:50:59 AMsell$134.48$0.000072510.043430.0723421.85M
0x317...0FC4
0xc9...59b1
07/11/20245:50:59 AMsell$4.69$0.000074120.0015170.07239463,374.16
0x317...0FC4
0xc9...59b1
07/10/20241:09:59 PMsell$28.27$0.000074870.0090880.072406377,674.16
0x7F9...a811
0x9c...1170
06/16/20245:12:47 PMsell$10.97$0.000087050.0030510.07242126,054.39
0x365...45D8
0x8d...76b5
05/13/202410:43:23 AMsell$57.3$0.000072380.019370.072446791,742.23
0x04b...8287
0x13...6400
04/21/20241:23:11 PMsell$12.24$0.000078320.0038670.072473156,350.4
0xcD9...19C5
0xd5...c9d2
04/01/20241:08:23 PMsell$47.31$0.000088710.01330.072493533,358.8
0x7e5...2cb3
0x31...4862
03/29/202410:27:59 PMsell$68.18$0.000088780.019440.072532768,000
0x57D...1Dc2
0x7a...92c4
03/29/202410:27:59 PMsell$65.05$0.000090360.018550.072577720,000
0x57D...1Dc2
0x7a...92c4
03/19/20247:41:47 AMsell$1,891.88$0.000087150.56590.07260717.28M
0x634...1110
0x8e...d98b
03/19/20247:41:47 AMsell$32.39$0.00013830.0096890.074138234,122.08
0x634...1110
0x8e...d98b
03/18/202411:55:47 PMsell$190.76$0.00014960.053960.0742341.27M
0x18c...c7A1
0x76...62c2
03/18/202411:21:59 PMsell$118.38$0.00015410.033550.074369768,000
0x9B0...D3c7
0x8f...3e24
03/18/20249:21:35 PMsell$120.89$0.00015740.034360.074475768,000
0xc68...446f
0x26...5cb3
03/18/20249:21:35 PMsell$123.85$0.00016120.03520.074584768,000
0xE08...CBe0
0x7c...dd3a