WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.006458
Presyo
0.05262 WETH
TVL
$6,977.74
MKT CAP
$7.9M
5m
0%
1h
-2.09%
4h
-2.09%
24h
-4.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
542,455.06
Pinagsama WETH:
$1.41

eXRD/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap ay $0.006458. Ang presyo ng eXRD ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $133.08. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $7,880,244.99. Ang kontrata ng liquidity pool ay 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 na may kabuuang halaga na naka-lock (TVL) na $6,977.74. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 ay $6,977.74.

Ang kabuuang transaksyon ng eXRD/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $133.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.00000262, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.006458 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:16:47 AMsell$24.91$0.0064580.01010.052623,857.62
0xd7E...a3B2
0x06...373c
07/01/20254:42:59 AMsell$22.52$0.0065960.0090710.0526563,415.04
0x000...9a82
0x83...94d8
06/30/20251:45:35 PMsell$49.79$0.006690.020170.052717,443.1
0x688...6Ea2
0xfa...7ee6
06/30/20259:28:11 AMbuy$10.42$0.0068050.0042240.0527571,532.02
0xB1C...2B6D
0x72...9882
06/30/20258:37:59 AMbuy$8.48$0.0067950.0034230.0527431,248.06
0xee1...acDa
0x0d...de8b
06/30/20257:48:59 AMbuy$16.93$0.0067390.0068430.0527232,512.62
0xC8C...Db37
0x0a...b032
06/30/202512:38:11 AMsell$22.38$0.0068150.0089070.0527113,285.17
0xfa7...d12A
0x66...84ea
06/29/20259:32:11 PMbuy$12.63$0.0066460.0051980.0527341,900.86
0x5d3...54C6
0x7b...6854
06/29/20257:17:23 PMsell$9.39$0.0066180.0038560.0527151,420.16
0x8D0...12B3
0xfa...936f
06/29/20254:16:23 PMsell$18.79$0.0066860.0076960.0527372,811.21
0x2fB...5341
0x47...55f3
06/29/20254:03:23 PMsell$32.13$0.0067840.013150.0527774,736.78
0xae2...aE13
0x29...bd5a
06/29/20259:08:59 AMsell$0.6001$0.0068590.00024520.05280287.5
0xd97...BA01
0x7f...2f8a
06/29/20255:53:59 AMbuy$6.89$0.0068520.0028320.0528141,006.41
0x682...32EC
0x79...a528
06/28/202511:30:11 PMbuy$27.06$0.0068050.011080.0527873,976.94
0xC1b...9908
0x4d...8efd
06/28/202511:26:47 PMbuy$19.97$0.0067160.0081830.0527512,974.23
0xbC8...3016
0x1e...7e87
06/28/202510:41:35 PMsell$29.42$0.006690.012060.0527424,398.64
0x812...6492
0x45...f20f
06/28/20255:46:59 PMsell$7.55$0.006750.00310.0527711,118.71
0x1D6...0051
0x3b...a4d5
06/28/20259:01:23 AMsell$19.77$0.0067810.0081430.0527922,916.37
0x0ab...4a9d
0x4f...f6ec
06/28/20258:30:47 AMbuy$42.49$0.0067770.01750.0527916,269.42
0x044...190E
0xbd...c5af
06/28/20255:13:47 AMbuy$0.6987$0.0066820.00028830.052757104.55
0xb8A...B831
0x8c...7ebb