WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.002637
Presyo
0.066704 WETH
TVL
$5,844.73
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
187
Telegram price alerts
Pares:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
1.11M
Pinagsama WETH:
$0.7414

eXRD/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.002637. Ang presyo ng eXRD ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $186.57. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,996,594.03. Ang kontrata ng liquidity pool ay 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 na may kabuuang halaga na naka-lock (TVL) na $5,844.74. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 ay $5,844.74.

Ang kabuuang transaksyon ng eXRD/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $186.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000006704, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.002637 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:40:47 AMsell$18.59$0.0026370.0047260.0667047,049.23
0x172...1F63
0xf1...df67
10/24/202512:10:35 AMbuy$13.22$0.0026080.0034240.0667565,068.48
0x172...1F63
0xc1...c189
10/23/20259:41:47 PMbuy$13.56$0.0026530.0035260.0668975,113.01
0x330...D641
0xc3...00ae
10/23/20259:41:47 PMsell$42.96$0.002610.011170.06678616,459.55
0xe14...0565
0xe2...77b9
10/23/20259:41:47 PMbuy$42.82$0.0026010.011130.06676316,459.55
0xe14...0565
0x03...0665
10/23/20257:44:35 PMsell$3.87$0.0025660.0010.0666321,508.54
0x843...4667
0x24...3175
10/23/20257:16:35 PMbuy$17.97$0.0025640.0046540.0666397,009.79
0x172...1F63
0xce...35ab
10/23/20256:44:11 PMbuy$6.14$0.0025490.0015870.0665832,410.59
0x000...df96
0x41...f1ac
10/23/202510:17:47 AMsell$15.88$0.0025630.0040690.0665666,197.61
0x172...1F63
0xc0...3179
10/23/20258:16:23 AMsell$11.5$0.0025850.002950.0666294,451.26
0xae2...aE13
0x50...a296
10/23/202512:20:23 AMsell$14.84$0.0025550.0038850.066695,807.14
0x000...4f4a
0xd3...984a
10/22/20259:51:23 PMbuy$19.84$0.0025090.0053140.0667187,910.43
0x619...3Fa0
0x9b...b667
10/22/20254:31:47 AMsell$20.57$0.0025880.005310.0666787,951.56
0xE1C...E806
0x8f...d2c6
10/22/202512:42:59 AMsell$13.97$0.0026030.0036280.0667595,368.48
0x000...df96
0x56...0913
10/21/202511:48:47 PMbuy$14.33$0.002640.0036890.0667995,426.27
0x172...1F63
0x79...5080
10/21/20258:45:23 PMbuy$7.93$0.0026860.0020.0667692,954.6
0x6f5...C466
0x1a...4c1d
10/21/20258:45:23 PMsell$4.69$0.0026730.0011820.0667351,755.11
0x000...4f4a
0x1b...ee4c
10/21/20258:19:23 PMsell$13.25$0.0026750.0033390.066744,954.01
0x000...df96
0xff...c5fe
10/21/20253:28:23 PMsell$60.49$0.0027940.014950.06690621,651.99
0x619...3Fa0
0x7a...febc
10/21/202511:36:11 AMsell$29.07$0.002770.0074660.06711410,494.78
0x979...24F9
0x95...3c0c