WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.004375
Presyo
0.06976 WETH
TVL
$7,984.42
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
549
Telegram price alerts
Pares:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
911,474.97
Pinagsama WETH:
$0.8904

eXRD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.004375. Ang presyo ng eXRD ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $548.94. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $5,366,453.28. Ang kontrata ng liquidity pool ay 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 na may kabuuang halaga na naka-lock (TVL) na $7,984.42. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 ay $7,984.42.

Ang kabuuang transaksyon ng eXRD/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $548.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.000000976, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.004375 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:15:23 PMbuy$15.65$0.0043750.0034910.069763,576.99
0xc03...752A
0x84...b10a
09/16/20255:59:35 PMbuy$24.86$0.0043350.0055410.0696615,735.81
0x315...9EbA
0x6f...71aa
09/16/20255:25:47 PMsell$64.56$0.0043620.014350.06969914,799.9
0x555...C35b
0x0e...f667
09/16/20254:26:23 PMbuy$4.96$0.0044180.0011120.0699041,122.79
0x1b8...adF2
0x4d...e3c3
09/16/20253:19:11 PMsell$27.85$0.00440.0062670.0699026,329.65
0x555...C35b
0xdd...8c09
09/16/20251:26:47 PMsell$33.22$0.0045350.0073640.0510057,325.15
0xfc9...e535
0x10...5ccf
09/16/20258:47:23 AMbuy$43.51$0.0045570.0096310.0510089,547
0x1DD...31F9
0xb8...e16c
09/16/20257:04:59 AMbuy$24.98$0.0044740.0055380.069925,583.33
0x315...9EbA
0xf0...949f
09/16/20257:04:23 AMsell$113.64$0.0045450.025190.05100724,999.99
0x6aB...0C53
0x98...4a27
09/16/20256:33:35 AMbuy$5.4$0.0046970.0011970.0510411,149.86
0xa43...f2e3
0x77...f0b9
09/16/20256:32:59 AMbuy$38.55$0.004650.0085380.051038,289.11
0x44f...B4Ea
0xda...18e9
09/16/20255:23:11 AMbuy$1.01$0.0046140.00022420.05102219.84
0x9f7...2480
0x9d...6148
09/16/20254:55:11 AMbuy$9.01$0.0045870.0020.0510171,965.15
0xE42...Eda6
0xbc...ee9f
09/16/20252:45:11 AMbuy$21.68$0.0045670.0047950.051014,746.96
0x336...3eea
0x34...bd7f
09/15/202510:51:23 PMbuy$28.76$0.0045080.0063660.0699776,381.46
0xfa7...d12A
0xdc...398f
09/15/202510:10:47 PMbuy$8.87$0.0044710.0019620.0698851,985.63
0xb75...b4c7
0xd7...1551
09/15/20259:29:47 PMbuy$23.29$0.0044220.0051650.0698065,267.58
0x38F...2c1D
0x42...e412
09/15/20259:09:23 PMbuy$9.28$0.0043810.0020620.0697272,120.1
0x91F...6566
0xc5...9f15
09/15/20257:43:35 PMbuy$49.78$0.0043030.011080.06958311,570.6
0x820...a80C
0x4b...2b68
09/15/20256:51:47 PMsell$46.05$0.0042820.010230.06951710,753.16
0xe75...6B0D
0x55...2577