WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-WETH pair

Presyo USD
$0.00149
Presyo
0.065093 WETH
TVL
$3,821.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.33%
24h
-2.48%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eXRD:
1.29M
Pinagsama WETH:
$0.6528

eXRD/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.00149. Ang presyo ng eXRD ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $71.98. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,270,792.40. Ang kontrata ng liquidity pool ay 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 na may kabuuang halaga na naka-lock (TVL) na $3,821.87. Ang eXRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/WETH na may kontrata na address 0x3f2eEA452d4717Dea05dBe55e1BFAF020294Dd97 ay $3,821.87.

Ang kabuuang transaksyon ng eXRD/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eXRD/WETH pool ay may trading volume na $71.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa WETH ay 0.0000005093, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.00149 ngayon.

eXRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:51:23 PMsell$16.89$0.001490.0057710.06509311,330.83
0x101...dd72
0xed...3349
12/23/20253:50:59 PMsell$3.73$0.0015060.0012750.0651482,477.22
0x4dD...f765
0xe0...31c3
12/23/20252:10:59 PMsell$9.94$0.0015290.003370.0651846,500.16
0x4dD...f765
0x6a...2bb9
12/23/20252:10:47 PMbuy$11.79$0.0015370.0040.065217,676.29
0xFDf...AC85
0x5f...8579
12/23/20251:37:47 PMbuy$9.96$0.001510.0033970.0651526,593.95
0xD1e...E6be
0xeb...c531
12/23/20256:15:11 AMbuy$6.46$0.0015150.0021810.0651094,269.91
0xfa7...d12A
0x31...16b6
12/23/202512:36:47 AMsell$5.8$0.0015370.0019160.0650763,774.29
0x4dD...f765
0x78...1fb9
12/22/20257:08:47 PMbuy$7.38$0.0015280.0024640.0651034,828.73
0xbb0...dA33
0x02...a7b1
12/22/20251:25:47 PMsell$7.08$0.0015460.0023230.0650714,582.24
0x172...1F63
0x5e...252b
12/22/20251:15:59 PMsell$17.03$0.0015660.0055820.06513310,875.84
0x496...6ed8
0x79...e054
12/22/20251:15:35 PMsell$23.1$0.0015970.007570.06523614,458.95
0x0Bd...f786
0xb3...e34b
12/22/20251:15:23 PMsell$20.58$0.0016340.0067460.06535612,594.39
0x000...C5a7
0x9c...2cb1
12/22/20251:15:23 PMbuy$74.9$0.00160.024540.06524546,797.42
0x09a...154F
0x22...c7e4
12/22/20251:15:23 PMsell$1.31$0.0016170.00043220.065299815.58
0x000...C5a7
0x9c...2cb1
12/22/202511:48:47 AMsell$17.67$0.0015490.0057820.0650711,405.33
0x101...dd72
0xcd...c08d
12/22/202512:17:59 AMsell$11.59$0.0015630.0038160.0651447,417.15
0xbb0...dA33
0x93...64a9
12/22/202512:07:47 AMsell$5.43$0.0015520.0018160.0651893,501.6
0x172...1F63
0xf1...6b32
12/20/20257:54:59 PMsell$0.311$0.0015460.00010460.065204201.15
0xDa2...ddFF
0xe1...5ecb
12/20/20255:39:23 PMbuy$11.75$0.0015540.0039350.0652057,560.27
0x000...C5a7
0x21...6eab
12/20/20254:59:59 PMbuy$1.25$0.0015350.00042340.065171818.79
0x9DD...E766
0xf0...62c7