WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-USDC pair

Presyo USD
$0.0002067
Presyo
0.0002067 USDC
TVL
$41,083.64
MKT CAP
$173.5K
5m
0%
1h
-0.51%
4h
3.67%
24h
1.16%
Ibahagi
TXNS
109
Mga Bumili
60
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama eXRD:
99.32M
Pinagsama USDC:
$20,541.82

eXRD/USDC price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.0002067. Ang presyo ng eXRD ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,888.35. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $173,492.01. Ang kontrata ng liquidity pool ay 0x684B00a5773679f88598A19976fBeb25a68E9a5f na may kabuuang halaga na naka-lock (TVL) na $41,083.65. Ang eXRD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/USDC na may kontrata na address 0x684B00a5773679f88598A19976fBeb25a68E9a5f ay $41,083.65.

Ang kabuuang transaksyon ng eXRD/USDC ay 109 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 49 ang mga sales transactions.

Ang eXRD/USDC pool ay may trading volume na $10,888.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa USDC ay 0.0002067, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.0002067 ngayon.

eXRD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20262:17:11 PMsell$52.07$0.000206752.070.0002067251,889.16
0xcA2...923e
0x4c...9db1
11/03/20261:47:11 PMsell$54.02$0.000207754.020.0002077260,010.4
0xcA2...923e
0xd5...a299
11/03/202612:43:11 PMbuy$96.72$0.000208696.720.0002086463,677.82
0x5a3...60fa
0x6a...51b6
11/03/202612:42:47 PMsell$114.38$0.0002075114.380.0002075551,149.19
0xe7f...c850
0x63...3696
11/03/202612:40:35 PMbuy$136.25$0.0002085136.250.0002085653,286.51
0x5a3...60fa
0x9f...1da5
11/03/202612:40:11 PMbuy$23.17$0.000206923.170.0002069111,952.86
0x5a3...60fa
0x82...5b3b
11/03/202612:32:47 PMsell$312.95$0.0002086312.950.00020861.5M
0xe7e...5917
0xa4...b101
11/03/202612:29:35 PMsell$179.2$0.0002136179.20.0002136838,784.48
0xcF5...5ee4
0xbd...6ffb
11/03/202612:25:35 PMbuy$227.92$0.0002144227.920.00021441.06M
0x935...4BAc
0xdb...d2ad
11/03/202612:23:47 PMbuy$227.53$0.0002097227.530.00020971.08M
0x935...4BAc
0x34...c84a
11/03/202612:22:59 PMbuy$227.75$0.0002052227.750.00020521.11M
0x935...4BAc
0xff...21c2
11/03/202612:19:59 PMbuy$226.92$0.0002006226.920.00020061.13M
0x935...4BAc
0xf3...9b33
11/03/202612:17:23 PMsell$51.01$0.000197751.010.0001977258,000
0x08b...3f7D
0xbc...49c0
11/03/202610:34:47 AMbuy$3.32$0.00019943.320.000199416,658.64
0xBB9...C630
0x6d...2109
11/03/20269:49:11 AMsell$51.02$0.000198651.020.0001986256,805.34
0xcA2...923e
0x2c...fc3e
11/03/20269:40:35 AMsell$51.02$0.000199651.020.0001996255,493.1
0xcA2...923e
0xc2...d17e
11/03/20266:42:23 AMsell$39.79$0.000200539.790.0002005198,374.73
0xF5C...261E
0xa4...e608
11/03/20266:20:11 AMbuy$0.7332$0.00020210.73320.00020213,626.72
0x27c...2bf2
0x6b...c415
11/03/20266:16:47 AMsell$51.24$0.000201451.240.0002014254,323.49
0xcA2...923e
0x21...e77f
11/03/20266:16:11 AMsell$203.89$0.000204203.890.000204999,390
0x815...3CB9
0x15...d0b1