WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-USDC pair

Presyo USD
$0.001154
Presyo
0.001154 USDC
TVL
$94,695.56
MKT CAP
$806.4K
5m
0%
1h
0%
4h
-1.08%
24h
-1.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
228
Telegram price alerts
Pares:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama eXRD:
40.91M
Pinagsama USDC:
$47,347.78

eXRD/USDC price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.001154. Ang presyo ng eXRD ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $228.42. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $806,350.74. Ang kontrata ng liquidity pool ay 0x684B00a5773679f88598A19976fBeb25a68E9a5f na may kabuuang halaga na naka-lock (TVL) na $94,695.56. Ang eXRD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/USDC na may kontrata na address 0x684B00a5773679f88598A19976fBeb25a68E9a5f ay $94,695.56.

Ang kabuuang transaksyon ng eXRD/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eXRD/USDC pool ay may trading volume na $228.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa USDC ay 0.001154, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001154 ngayon.

eXRD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202612:39:23 AMsell$4.35$0.0011544.350.0011543,769.34
0x172...1F63
0x40...ca07
05/18/202612:00:59 AMsell$149.32$0.001157149.320.001157128,976.64
0x6d3...3bA2
0x85...4512
05/17/20269:51:35 PMbuy$74.74$0.00116674.740.00116664,069.12
0xAbb...2303
0xeb...42fd
05/16/202611:32:11 PMbuy$34.89$0.00116334.890.00116329,983.02
0xAbb...2303
0x0a...6a19
05/16/202610:53:35 PMbuy$17.94$0.00116217.940.00116215,437.4
0xAbb...2303
0xb5...dcef
05/16/202610:53:35 PMbuy$66.79$0.0011666.790.0011657,552.3
0x8A9...A844
0xf4...66e1
05/16/202610:53:23 PMbuy$54.84$0.00115754.840.00115747,377.68
0xAbb...2303
0x26...ed46
05/16/20269:53:11 PMsell$222.42$0.001154222.420.001154192,618.52
0x932...8E9f
0xeb...2cd0
05/16/20268:19:11 AMsell$108.44$0.001162108.440.00116293,261.88
0xb1b...8404
0x99...dd2d
05/16/20268:18:23 AMbuy$125$0.0011691250.001169106,889.08
0xcC7...DD0d
0x11...677c
05/16/20268:18:11 AMsell$338.66$0.001167338.660.001167290,031.01
0xb1b...8404
0xff...12f2
05/16/20268:16:59 AMsell$198.95$0.00118198.950.00118168,469.98
0x7cc...8BA6
0xf8...5efb
05/15/20266:47:11 AMsell$77.19$0.00118777.190.00118764,992.28
0xb1b...8404
0xef...3900
05/15/20266:39:11 AMsell$19.94$0.00119119.940.00119116,741.47
0xb1b...8404
0x1f...97f1
05/15/20266:39:11 AMsell$19.92$0.0011919.920.0011916,741.47
0xb1b...8404
0x74...0ea7
05/15/20266:32:11 AMsell$40.25$0.00119240.250.00119233,749.94
0xb1b...8404
0x88...0a37
05/15/20266:29:11 AMsell$18.98$0.00119418.980.00119415,898.78
0xb1b...8404
0xea...1c8e
05/15/20266:26:23 AMbuy$164.22$0.001197164.220.001197137,122.31
0x755...b063
0x94...b8ca
05/15/20266:24:11 AMbuy$125$0.001191250.00119104,997.28
0xcC7...DD0d
0x08...58d5
05/15/20266:23:47 AMsell$377.46$0.001189377.460.001189317,292
0xFE0...F65A
0x2b...08f0