WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-USDC pair

Presyo USD
$0.001251
Presyo
0.001251 USDC
TVL
$98,373.09
MKT CAP
$870.2K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama eXRD:
39.3M
Pinagsama USDC:
$49,186.54

eXRD/USDC price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.001251. Ang presyo ng eXRD ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,342.58. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $870,189.05. Ang kontrata ng liquidity pool ay 0x684B00a5773679f88598A19976fBeb25a68E9a5f na may kabuuang halaga na naka-lock (TVL) na $98,373.10. Ang eXRD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/USDC na may kontrata na address 0x684B00a5773679f88598A19976fBeb25a68E9a5f ay $98,373.10.

Ang kabuuang transaksyon ng eXRD/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eXRD/USDC pool ay may trading volume na $1,342.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa USDC ay 0.001251, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001251 ngayon.

eXRD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20263:50:11 PMsell$161.43$0.001251161.430.001251128,961.86
0x6d3...3bA2
0x80...70e8
04/16/202611:39:47 AMsell$73.26$0.00125773.260.00125758,245.86
0x6d3...3bA2
0xd7...830e
04/16/20267:06:11 AMbuy$34.82$0.00126634.820.00126627,496.83
0xAbb...2303
0x35...f57b
04/16/20267:00:59 AMbuy$24.87$0.00126424.870.00126419,664.97
0xAbb...2303
0x88...11eb
04/16/20261:16:59 AMbuy$218.56$0.001254218.560.001254174,180.6
0x8A9...A844
0x1f...e0c6
04/16/20261:16:59 AMbuy$74.63$0.00126274.630.00126259,123.32
0xAbb...2303
0xcd...6944
04/15/20267:50:23 PMbuy$3.08$0.0012493.080.0012492,468.4
0x7c1...d8bF
0x46...4cbf
04/15/20265:17:23 PMsell$199.07$0.001246199.070.001246159,683.86
0x7cc...8BA6
0x7e...077e
04/15/20265:15:47 PMbuy$4.66$0.0012594.660.0012593,702.36
0xae2...aE13
0x83...99fa
04/15/20265:15:35 PMsell$249.08$0.001257249.080.001257198,021.85
0x7cc...8BA6
0xc8...d7bb
04/15/20265:08:11 PMsell$299.08$0.001271299.080.001271235,154.86
0x7cc...8BA6
0xb4...e596
04/15/202610:07:59 AMbuy$13.96$0.00128613.960.00128610,847.97
0xAbb...2303
0x87...e3f6
04/15/202610:05:23 AMbuy$81.04$0.00128481.040.00128463,100.28
0xd05...DF7D
0xa1...540c
04/15/202610:02:35 AMbuy$44.87$0.00128144.870.00128135,024.67
0xAbb...2303
0x95...efa6
04/15/20269:58:47 AMbuy$64.86$0.00127864.860.00127850,738.2
0x8A9...A844
0x4e...614e
04/15/20269:58:23 AMbuy$54.84$0.00127554.840.00127543,008.43
0xAbb...2303
0xde...a6df
04/15/20269:54:23 AMbuy$9.97$0.0012739.970.0012737,830.2
0xAbb...2303
0x0f...fb5d
04/15/20269:49:59 AMbuy$17.95$0.00127217.950.00127214,102.53
0xAbb...2303
0x5f...09b7
04/15/20269:49:47 AMbuy$150$0.0012681500.001268118,239.35
0x315...9EbA
0x5a...690a
04/15/20269:43:23 AMbuy$64.94$0.00126364.940.00126351,418.53
0x8A9...A844
0xf9...f578