WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eXRD-USDC pair

Presyo USD
$0.001834
Presyo
0.001834 USDC
TVL
$117,788.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.05%
24h
-15.73%
Ibahagi
TXNS
51
Mga Bumili
18
Mga Nagbenta
33
Dami
18K
Telegram price alerts
Pares:
0x684B00a5773679f88598A19976fBeb25a68E9a5f
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama eXRD:
32.28M
Pinagsama USDC:
$58,894.41

eXRD/USDC price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng eXRD token sa DEX Uniswap V2 ay $0.001834. Ang presyo ng eXRD ay pababa -15.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18,117.95. Ang kontrata ng eXRD token ay 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 na may market cap na $1,540,293.64. Ang kontrata ng liquidity pool ay 0x684B00a5773679f88598A19976fBeb25a68E9a5f na may kabuuang halaga na naka-lock (TVL) na $117,788.83. Ang eXRD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eXRD/USDC na may kontrata na address 0x684B00a5773679f88598A19976fBeb25a68E9a5f ay $117,788.83.

Ang kabuuang transaksyon ng eXRD/USDC ay 51 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 33 ang mga sales transactions.

Ang eXRD/USDC pool ay may trading volume na $18,117.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eXRD sa USDC ay 0.001834, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 eXRD sa USD ay $0.001834 ngayon.

eXRD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20267:04:47 AMsell$495.88$0.001834495.880.001834270,344.39
0x7cc...8BA6
0x40...13ed
02/06/20267:04:35 AMbuy$98.99$0.00185798.990.00185753,284.79
0x6a9...66d9
0xe4...8b4c
02/06/20263:30:11 AMsell$400.93$0.001856400.930.001856216,010.38
0xb1b...8404
0xb8...6a39
02/06/20263:25:35 AMbuy$1,000$0.0018481,0000.001848541,008.59
0x476...Dd15
0xd2...bc01
02/06/20263:24:47 AMbuy$81.11$0.00181581.110.00181544,686.53
0x7cF...2dab
0x57...366a
02/06/20263:02:47 AMbuy$157.32$0.001807157.320.00180787,023.19
0x7cF...2dab
0xd7...9403
02/06/20262:54:47 AMbuy$255.74$0.001795255.740.001795142,469.27
0x7cF...2dab
0xd4...5868
02/06/20262:50:47 AMbuy$3.08$0.0017863.080.0017861,726.9
0x4dD...f765
0x01...00b0
02/06/20262:28:11 AMsell$81.66$0.00177881.660.00177845,911.92
0x236...c4c8
0x35...8e3d
02/06/20262:01:11 AMsell$94.5$0.00178494.50.00178452,968.87
0xb1b...8404
0x79...d1ad
02/06/20261:44:11 AMsell$29.72$0.00178729.720.00178716,625.28
0xb1b...8404
0x90...7686
02/06/20261:26:47 AMsell$78.85$0.00179178.850.00179144,022.06
0xb1b...8404
0x49...a107
02/06/20261:26:11 AMsell$575.77$0.001811575.770.001811317,870.51
0x000...Ee52
0x77...b3d9
02/06/20261:25:35 AMsell$724.63$0.001851724.630.001851391,335.45
0x7cc...8BA6
0x44...80dd
02/06/20261:25:23 AMbuy$1,864.41$0.0018261,864.410.0018261.02M
0xFC5...D42b
0xfc...0b68
02/05/202611:38:59 PMsell$414.29$0.001772414.290.001772233,786.39
0xb1b...8404
0x07...db8c
02/05/20269:45:35 PMbuy$371.06$0.001784371.060.001784207,978.76
0xE83...870C
0xe4...0ed3
02/05/20269:44:47 PMsell$749.73$0.001785749.730.001785420,006.88
0xb1b...8404
0xbd...54dc
02/05/20269:25:35 PMsell$513.84$0.001824513.840.001824281,711.69
0x200...da4A
0xb9...94f3
02/05/20269:24:35 PMsell$146.19$0.001844146.190.00184479,256.76
0x7cc...8BA6
0x2f...b545