WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EWTB-WETH pair

Presyo USD
$0.6466
Presyo
0.0003191 WETH
TVL
$41,322.8
MKT CAP
$619.8K
5m
0%
1h
0%
4h
-1.50%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e
EWTB:
0x178c820f862B14f316509ec36b13123DA19A6054
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EWTB:
31,856.96
Pinagsama WETH:
$10.19

EWTB/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng EWTB token sa DEX Uniswap V2 ay $0.6466. Ang presyo ng EWTB ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.72. Ang kontrata ng EWTB token ay 0x178c820f862B14f316509ec36b13123DA19A6054 na may market cap na $619,840.79. Ang kontrata ng liquidity pool ay 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e na may kabuuang halaga na naka-lock (TVL) na $41,322.81. Ang EWTB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EWTB/WETH na may kontrata na address 0xdc7d8cC3a22FE0eC69770E02931f43451b7B975e ay $41,322.81.

Ang kabuuang transaksyon ng EWTB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EWTB/WETH pool ay may trading volume na $25.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EWTB sa WETH ay 0.0003191, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EWTB sa USD ay $0.6466 ngayon.

EWTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:03:35 AMsell$0.2197$0.64660.00010840.00031910.3398
0x4AC...bFD7
0xc2...ab39
03/12/20261:34:11 AMbuy$25.49$0.65640.012450.000320638.84
0x4Fe...AF6B
0x05...56f8
03/10/20266:57:35 PMsell$26.33$0.64970.012920.000318740.53
0x058...34cA
0x26...2d1d
03/10/20265:54:35 PMbuy$27.01$0.66630.0130.000320740.53
0x058...34cA
0xac...0ff1
03/10/202611:24:35 AMbuy$1.94$0.66120.00094320.00032022.94
0x4dD...f765
0x4a...5e52
03/10/202611:24:23 AMbuy$3.98$0.66230.0019270.00032016.01
0x000...C5a7
0x37...38ae
03/10/202611:24:23 AMsell$405.58$0.67070.1960.0003242604.71
0x33B...bce3
0xe0...0665
03/10/202611:24:23 AMbuy$4.49$0.66210.0021720.000326.78
0x000...C5a7
0x37...38ae
03/10/20261:17:59 AMbuy$4.38$0.66970.0021770.00033236.55
0x5AC...6b2c
0x55...b96f
03/10/20261:17:59 AMbuy$1.97$0.66990.00098150.00033242.95
0x5AC...6b2c
0x55...b96f
03/10/20261:17:47 AMbuy$5.91$0.66990.0029310.00033218.82
0x000...C5a7
0x21...983c
03/10/20261:17:47 AMsell$532.77$0.68270.26410.0003385780.36
0xa48...798B
0x29...3db3
03/10/20261:08:35 AMbuy$1$0.70490.00049850.00034921.42
0x4dD...f765
0x69...31c9
03/10/20261:08:23 AMbuy$3.67$0.70490.001820.00034915.21
0x000...C5a7
0x9b...2f6b
03/10/20261:08:23 AMsell$514.89$0.71720.2550.0003551717.91
0xa48...798B
0xda...6cc5
03/10/20261:08:23 AMbuy$3.88$0.70470.0019220.0003495.5
0x000...C5a7
0x9b...2f6b
03/09/202610:26:59 PMsell$2.05$0.73490.0010160.00036372.79
0xe75...6B0D
0x99...d97a
03/09/20263:41:47 PMbuy$94.96$0.73610.0470.0003643129
0xa48...798B
0x8c...3beb
03/09/20264:01:47 AMsell$4.77$0.71340.0024160.00036076.69
0x4AC...bFD7
0xf7...f9a8
03/09/20263:02:59 AMbuy$23.4$0.71340.011890.000362532.8
0xFf0...d1D6
0xf9...a1c9