WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EvT-WETH pair

Presyo USD
$0.00001413
Presyo
0.085572 WETH
TVL
$169,457.04
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0.16%
24h
180%
Ibahagi
TXNS
58
Mga Bumili
46
Mga Nagbenta
12
Dami
69K
Telegram price alerts
Pares:
0x5494112c21CCb7246a0925a1d2d82BeA1266d38E
EvT:
0x51F6EbcC149127DbD176d3d95bd09272AEeE513d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EvT:
6.01B
Pinagsama WETH:
$33.4

EvT/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng EvT token sa DEX Uniswap ay $0.00001413. Ang presyo ng EvT ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $69,372.57. Ang kontrata ng EvT token ay 0x51F6EbcC149127DbD176d3d95bd09272AEeE513d na may market cap na $141,081.89. Ang kontrata ng liquidity pool ay 0x5494112c21CCb7246a0925a1d2d82BeA1266d38E na may kabuuang halaga na naka-lock (TVL) na $169,457.05. Ang EvT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EvT/WETH na may kontrata na address 0x5494112c21CCb7246a0925a1d2d82BeA1266d38E ay $169,457.05.

Ang kabuuang transaksyon ng EvT/WETH ay 58 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EvT/WETH pool ay may trading volume na $69,372.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EvT sa WETH ay 0.000000005572, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EvT sa USD ay $0.00001413 ngayon.

EvT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20257:38:35 PMbuy$92.86$0.000014130.03660.0855726.57M
0xC4E...bD97
0x08...ebda
06/08/20257:35:23 PMbuy$12.88$0.000014110.0050810.085565913,167.65
0x555...C35b
0xda...67e0
06/08/20255:26:11 AMbuy$2.33$0.000014010.00092870.085564166,922.64
0x6Ff...535F
0xa1...0f9f
06/08/20254:35:35 AMbuy$125.86$0.000013980.050.0855559M
0x9df...1001
0x61...9598
06/08/20254:02:59 AMsell$901.27$0.000014030.35790.08557364.22M
0xE7E...022E
0x81...5f25
06/08/20254:02:35 AMsell$1,144.75$0.000014370.45460.08570979.63M
0xe40...4b24
0xf5...5f1c
06/08/20254:02:23 AMsell$2,479.72$0.000014220.98480.08565165.4M
0xe40...4b24
0x6e...f996
06/08/20254:02:11 AMsell$1,412.31$0.000014610.56090.08580490.11M
0xB97...7ECA
0x47...6341
06/08/20254:01:35 AMbuy$1,150.21$0.000015810.45680.0862872.73M
0xCF0...A3e6
0x65...c1a6
06/08/20254:00:59 AMbuy$1,556.72$0.000015330.61820.086091101.5M
0xE7E...022E
0x4f...ed01
06/08/20254:00:47 AMsell$2,222.56$0.000015360.88260.086101144.68M
0x6c4...CbcE
0x7a...dbc3
06/08/20254:00:35 AMbuy$1,309.32$0.000015610.520.08620283.84M
0x45F...85F2
0xf5...c61d
06/08/20254:00:11 AMbuy$1,544.37$0.000015110.61330.086004102.15M
0xF9B...6339
0x7f...03f3
06/08/20253:59:23 AMbuy$1,246.34$0.000014630.4950.08581485.13M
0x1eE...458C
0xdb...8f6d
06/08/20253:58:47 AMbuy$881.24$0.000014270.350.08567161.71M
0xe40...4b24
0x56...3386
06/08/20253:58:23 AMbuy$1,979.65$0.00001380.78620.085481143.44M
0x096...3b07
0x2d...aa82
06/08/20253:57:47 AMsell$985.36$0.000013550.39130.08538472.68M
0x90D...4ea5
0x5d...ad65
06/08/20253:56:59 AMbuy$2,072.22$0.000013450.8230.085345153.96M
0x6ce...BacE
0x2e...8efa
06/08/20253:56:23 AMbuy$1,909.15$0.000012530.75820.084979152.27M
0xf29...a970
0x77...9c75
06/08/20253:56:23 AMbuy$881.24$0.000012980.350.08515667.87M
0xEEc...5D5e
0x6d...68d0