WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOLVE-WETH pair

Presyo USD
$0.00004797
Presyo
0.071061 WETH
TVL
$158,567.48
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOLVE:
1.66B
Pinagsama WETH:
$17.54

EVOLVE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EVOLVE token sa DEX Uniswap V2 ay $0.00004797. Ang presyo ng EVOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVOLVE token ay 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 na may market cap na $2,003,735.49. Ang kontrata ng liquidity pool ay 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 na may kabuuang halaga na naka-lock (TVL) na $158,567.48. Ang EVOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOLVE/WETH na may kontrata na address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 ay $158,567.48.

Ang kabuuang transaksyon ng EVOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOLVE sa WETH ay 0.00000001061, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EVOLVE sa USD ay $0.00004797 ngayon.

EVOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:48:59 AMsell$685.82$0.000047970.15170.07106114.29M
0x469...D394
0x03...53bf
08/31/20251:55:59 PMsell$37.86$0.000047990.0084510.071071788,863.74
0xc03...c3a8
0xcc...839a
08/29/20259:44:23 AMsell$11.85$0.000046450.0027360.071072255,263.25
0x544...9ACD
0x03...f233
08/27/202511:38:59 AMsell$2.66$0.000049220.00057980.07107254,075.38
0x3C5...B362
0xaa...32a7
08/26/20259:18:11 PMsell$66.08$0.000049150.014420.0710731.34M
0x815...113A
0x65...a955
08/23/20251:31:23 PMsell$146.81$0.000050750.031120.0710752.89M
0x1B0...813e
0x89...b1e5
08/23/20251:29:11 PMsell$147.33$0.000050930.031230.0710792.89M
0x1B0...813e
0xbf...b5dd
08/17/20259:04:59 PMsell$524.77$0.000048730.11720.07108810.77M
0x9B2...Dc25
0x2a...d77b
08/17/202512:03:11 AMsell$13.21$0.000048610.0029790.071096271,845.21
0x3c6...63ce
0xb7...2f7d
08/14/20254:56:35 AMsell$614.48$0.000052630.12890.07110411.67M
0x74C...F849
0x6f...6dc1
08/14/20254:22:11 AMsell$9,535.95$0.000053241.990.071115161.67M
-
0xa9...2b86
08/14/20254:18:23 AMsell$1,341.21$0.000066360.28120.07139120.21M
0xA40...b756
0x21...9853
08/14/20254:15:59 AMsell$1,378.98$0.000068230.28930.07143120.21M
0x06f...2339
0x4d...6c32
08/14/20254:08:59 AMsell$1,418.52$0.000070190.29760.07147320.21M
0x392...FE82
0xc8...b569
08/14/20254:07:11 AMsell$1,460.24$0.000072250.30640.07151620.21M
0x6fC...9885
0xd8...5df7
08/14/20254:04:47 AMsell$1,503.76$0.000074410.31550.07156120.21M
0xbBA...9F8E
0xed...cbe6
08/14/20254:02:35 AMsell$1,549.17$0.000076660.32510.07160820.21M
0xdcB...12D0
0x40...3c81
08/14/20254:01:23 AMsell$1,596.87$0.000079020.3350.07165820.21M
0xa01...BeA1
0x17...9cce
08/14/20253:45:59 AMsell$965.11$0.000080840.20280.07169911.94M
0xe42...2932
0x20...c665
08/14/20253:41:23 AMsell$1,050.73$0.000082320.2210.07173112.76M
0xF86...7BdF
0xcb...cbbb