WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOLVE-WETH pair

Presyo USD
$0.00007467
Presyo
0.073183 WETH
TVL
$142,586.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
226
Telegram price alerts
Pares:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOLVE:
957.53M
Pinagsama WETH:
$30.39

EVOLVE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EVOLVE token sa DEX Uniswap ay $0.00007467. Ang presyo ng EVOLVE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $225.69. Ang kontrata ng EVOLVE token ay 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 na may market cap na $3,127,109.54. Ang kontrata ng liquidity pool ay 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 na may kabuuang halaga na naka-lock (TVL) na $142,586.12. Ang EVOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOLVE/WETH na may kontrata na address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 ay $142,586.12.

Ang kabuuang transaksyon ng EVOLVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVOLVE/WETH pool ay may trading volume na $225.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOLVE sa WETH ay 0.00000003183, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EVOLVE sa USD ay $0.00007467 ngayon.

EVOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:45:23 PMbuy$7.48$0.000074670.0031910.073183100,250
0x14c...B821
0x11...457d
05/09/20259:54:47 AMbuy$218.2$0.000073890.09370.0731732.95M
0x200...01b1
0x4b...4897
05/08/20257:05:11 PMsell$1,113.64$0.000066030.53970.073216.87M
0xDE3...c257
0x8e...6542
05/08/20255:50:11 PMsell$1,037.14$0.000067710.50710.07331115.32M
0xFd5...1f3f
0x4b...2745
05/08/20255:28:35 AMbuy$96.33$0.000064110.050790.073381.5M
0x8e6...27B3
0x1d...71fe
05/08/20254:47:47 AMsell$825.7$0.000064690.43410.07340112.76M
0xc82...52d8
0x70...6158
05/08/20254:37:11 AMsell$133.61$0.000066110.069840.0734562.02M
0x553...5f36
0x54...1c97
05/07/20259:19:47 PMsell$63.04$0.000062390.035040.0734671.01M
0xC67...0b3e
0x7c...a5ed
05/07/20258:06:35 PMbuy$69.23$0.00006280.038450.0734881.1M
0x492...194A
0xf3...e5e6
05/07/20257:11:35 PMsell$531.53$0.00006310.29440.0734958.42M
0x286...7e90
0x3b...8cdb
05/07/20254:34:23 PMsell$147.81$0.000063930.081770.0735362.31M
0x4A0...6b09
0x46...0a86
05/07/20253:26:35 PMsell$206.61$0.000064750.11350.0735583.19M
0xf56...3058
0xa2...ba16
05/07/20251:11:59 PMsell$1,722.32$0.000067280.94080.07367525.6M
0x462...2C3C
0x22...5546
05/07/20257:53:35 AMsell$2,357.81$0.000072111.280.07392932.7M
0xFbB...3E95
0x81...3dd1
05/07/20252:01:23 AMsell$2,251.89$0.000077521.220.07422629.05M
0x41c...48FD
0x0f...a965
05/05/20253:47:11 AMsell$333.06$0.000079070.18530.07444.21M
0x03b...9BB1
0xa7...f9eb
05/04/20251:05:59 PMbuy$0.7152$0.000081420.00039080.0744498,784.81
0x2BE...00c8
0xff...8b0e
05/04/202512:48:11 PMsell$12.19$0.000080940.0066620.074423150,611.96
0x417...9b92
0x77...16b9
05/04/20259:58:59 AMbuy$3.65$0.000081320.0020.0744544,935.58
0x054...3530
0x6f...7bf7
05/03/20258:37:59 PMsell$521.77$0.000081760.28450.0744596.38M
0x6B0...6892
0x00...ae6e