WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOLVE-WETH pair

Presyo USD
$0.0004201
Presyo
0.061598 WETH
TVL
$357,076.28
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.83%
24h
-10.47%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
25K
Telegram price alerts
Pares:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOLVE:
423.75M
Pinagsama WETH:
$67.93

EVOLVE/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng EVOLVE token sa DEX Uniswap ay $0.0004201. Ang presyo ng EVOLVE ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $24,589.02. Ang kontrata ng EVOLVE token ay 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 na may market cap na $17,695,651.92. Ang kontrata ng liquidity pool ay 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 na may kabuuang halaga na naka-lock (TVL) na $357,076.28. Ang EVOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOLVE/WETH na may kontrata na address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 ay $357,076.28.

Ang kabuuang transaksyon ng EVOLVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EVOLVE/WETH pool ay may trading volume na $24,589.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOLVE sa WETH ay 0.0000001598, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EVOLVE sa USD ay $0.0004201 ngayon.

EVOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20259:11:23 AMsell$57.32$0.00042010.021810.061598136,415.44
0x659...7584
0x0b...2bbe
02/12/20256:34:11 AMsell$92.7$0.00041670.035590.0616222,439.69
0x751...9868
0x1e...4f5f
02/12/20252:09:35 AMsell$322.9$0.00041930.12340.061603769,935.84
0x6ED...6A71
0xb3...0652
02/12/202512:31:59 AMbuy$0.5156$0.0004210.0001980.0616161,224.84
0x23F...26fB
0x42...32fb
02/12/202512:19:35 AMbuy$1.03$0.00042130.0003960.0616162,449.71
0x23F...26fB
0x79...0f9b
02/12/202512:15:35 AMbuy$0.258$0.00042120.0000990.061616612.43
0x23F...26fB
0x3d...2364
02/11/202511:29:11 PMbuy$2,070.76$0.00041560.7960.0615974.98M
0x205...06B4
0x2c...db0f
02/11/202511:26:35 PMbuy$2,210.37$0.00040540.850.0615595.45M
0xC7E...1d79
0x09...460f
02/11/202510:26:35 PMsell$2,263.01$0.00040670.86240.061555.56M
0x205...06B4
0xd1...a411
02/11/202510:22:11 PMsell$229.65$0.00041220.087590.061572557,120.79
0xe6b...3cf8
0x8d...e19a
02/11/20259:49:47 PMsell$4,939.36$0.00042431.880.06161811.64M
0x6dB...332F
0xb0...f3bc
02/11/20259:29:35 PMsell$1,000.01$0.00043660.38310.0616722.29M
0x6FB...6EEc
0x84...7a23
02/11/20258:10:23 PMsell$3,452.5$0.00044491.330.0617147.76M
0xD83...b153
0x51...aeb5
02/11/20257:47:59 PMsell$286.46$0.00045310.11060.061749632,123.78
0x8b6...3abF
0x6d...6ebb
02/11/20257:31:11 PMbuy$6.67$0.00045750.002570.06176314,580.41
0x6d7...1DA4
0xb7...889b
02/11/20257:29:47 PMbuy$8.4$0.00045780.0032380.06176218,368.43
0x6d7...1DA4
0xbf...4919
02/11/20257:14:23 PMsell$1,341.99$0.00046110.51360.0617642.91M
0xA09...dCFE
0x40...6cd1
02/11/20256:54:47 PMbuy$340.08$0.0004670.130.061785728,220.18
0x647...7f84
0x68...275b
02/11/20253:59:59 PMbuy$100.53$0.00047360.03780.061781212,240.04
0x4B0...427D
0x22...8838
02/11/20253:45:23 PMsell$35.55$0.00047050.013370.06176975,567.97
0x862...7E37
0xc3...380d