WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOLVE-WETH pair

Presyo USD
$0.00003379
Presyo
0.07102 WETH
TVL
$102,565.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOLVE:
1.69B
Pinagsama WETH:
$17.27

EVOLVE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EVOLVE token sa DEX Uniswap V2 ay $0.00003379. Ang presyo ng EVOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVOLVE token ay 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 na may market cap na $1,419,273.73. Ang kontrata ng liquidity pool ay 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 na may kabuuang halaga na naka-lock (TVL) na $102,565.76. Ang EVOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOLVE/WETH na may kontrata na address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 ay $102,565.76.

Ang kabuuang transaksyon ng EVOLVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVOLVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOLVE sa WETH ay 0.0000000102, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EVOLVE sa USD ay $0.00003379 ngayon.

EVOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202510:05:11 PMsell$5.22$0.000033790.0015790.07102154,732.3
0xA44...0648
0xe9...cb06
12/06/20252:50:59 PMsell$3.94$0.000031250.001290.07102126,369.15
0xA44...0648
0x9c...0743
12/04/20255:02:11 AMsell$0.08058$0.00003260.000025240.0710212,471.91
0x4AC...bFD7
0xa3...f141
12/02/20257:25:47 AMsell$13.89$0.000028590.0049620.071021485,907.18
0x690...748d
0x4a...4c29
11/30/20257:49:23 PMsell$30$0.000030930.0099150.071022970,000
0x743...6EB5
0xad...e7fd
11/18/202510:24:11 PMbuy$6.2$0.000031930.0020.071028194,385.01
0x87E...2005
0x6a...78a8
11/17/20251:49:59 PMsell$64.8$0.000032060.020680.0710232.02M
0x8B7...7b87
0xd7...7076
10/29/202512:06:23 AMsell$1.76$0.000040980.00044260.07102543,180.2
0xF49...9802
0xea...4fd2
10/21/20258:18:23 AMsell$26.54$0.000039730.0068490.071025667,917.53
0x91b...b13D
0xae...2adc
10/19/20254:27:23 PMsell$36.97$0.00004070.0093250.071026908,464.3
0xEB3...aFBC
0x8d...7e06
10/19/20254:24:23 PMsell$18.23$0.000040980.004570.071027444,935.22
0x7df...99b1
0xc2...cec8
10/11/20254:45:35 PMsell$141.14$0.000039510.036780.0710293.57M
0xF2f...bC73
0x63...6d69
10/11/20253:35:47 PMbuy$20.28$0.000040.0052620.071037507,097.79
0x10E...1Db5
0xd4...ccd8
10/07/202512:49:47 AMsell$7.71$0.000048210.001650.071031160,050
0x521...f842
0x15...bd65
09/30/20258:24:11 AMsell$364.7$0.000043290.087320.0710368.42M
0xADE...2fAB
0xd2...f3e4
09/24/20254:07:35 AMsell$364.94$0.000043320.088210.0710478.42M
0x8fd...72df
0xe5...8ae8