WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOLVE-WETH pair

Presyo USD
$0.00004798
Presyo
0.07185 WETH
TVL
$120,219.36
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0
EVOLVE:
0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOLVE:
1.26B
Pinagsama WETH:
$23.18

EVOLVE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng EVOLVE token sa DEX Uniswap ay $0.00004798. Ang presyo ng EVOLVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.14. Ang kontrata ng EVOLVE token ay 0x0F719591e2bCb6fcc3E68b16D2A88C89C6ae0D42 na may market cap na $2,009,460.21. Ang kontrata ng liquidity pool ay 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 na may kabuuang halaga na naka-lock (TVL) na $120,219.37. Ang EVOLVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOLVE/WETH na may kontrata na address 0xC01092A4AC58095fc0C33c01128e57b99fb0F5F0 ay $120,219.37.

Ang kabuuang transaksyon ng EVOLVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVOLVE/WETH pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOLVE sa WETH ay 0.0000000185, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EVOLVE sa USD ay $0.00004798 ngayon.

EVOLVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:56:47 PMbuy$5.13$0.000047980.0019820.07185107,107.15
0x521...f842
0x96...9e42
07/02/20254:46:59 PMsell$31.75$0.000046760.012490.07184679,000
0xB5B...D5A8
0x6b...9a2f
06/30/20258:32:59 PMsell$60.97$0.000046420.024210.0718431.31M
0x267...C434
0xbb...75a2
06/28/20255:47:59 PMbuy$1.16$0.000045220.00047770.07185625,730.23
0x521...f842
0x4a...5f83
06/25/202511:46:59 AMbuy$14.4$0.000044950.0059470.071856320,427.23
0x521...f842
0xcb...a632
06/25/20257:29:59 AMsell$29.22$0.00004510.011950.071845647,916.81
0x652...c187
0x5b...f5a9
06/25/20251:13:59 AMbuy$24.38$0.000045660.0099150.071856533,993.66
0xa4e...96d0
0xf7...4688
06/24/20259:23:23 PMsell$264.89$0.000045310.10830.0718535.85M
0x495...9500
0xb0...b3dc
06/22/202511:30:47 AMbuy$6.75$0.000042570.0029730.071873158,758.88
0x521...f842
0x6d...2b2c
06/22/20257:52:11 AMbuy$15.34$0.000042610.006740.071872360,003.27
0x521...f842
0x4e...0eb0
06/22/20257:36:23 AMbuy$14.94$0.000042760.0065420.071871349,613.75
0x521...f842
0x6a...5e47
06/18/20253:35:35 PMsell$197.06$0.000046780.078580.0718654.21M
0x318...Eb78
0x03...ae95
06/18/202510:49:35 AMsell$10.93$0.000047060.0043520.071872232,438.33
0x114...42dd
0x0c...2cbb
06/18/202510:48:59 AMsell$10.94$0.000047090.0043530.071873232,438.33
0x114...42dd
0xf0...b35d
06/18/202510:47:59 AMsell$21.9$0.000047120.0087120.071874464,876.66
0x114...42dd
0xe7...9e05
06/17/202511:50:59 AMsell$0.04841$0.000047790.000018990.0718741,012.96
0x114...42dd
0xe1...f7cd
06/17/202511:46:11 AMbuy$17.22$0.000048080.0067530.071885358,146.58
0x78b...082e
0xaa...8aa0
06/17/202511:40:11 AMbuy$29.27$0.000048060.011470.071884609,146.86
0x114...42dd
0xa2...ae8d
06/17/202511:31:35 AMbuy$0.4965$0.000048010.00019470.07188310,340.12
0x114...42dd
0x15...14ad
06/14/20253:38:11 PMsell$19.25$0.000047250.0076310.071872407,523.61
0x729...4345
0x22...f4ed