WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVOAI-WETH pair

Presyo USD
$0.0006162
Presyo
0.062865 WETH
TVL
$8,196.24
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB27b5B2e7756a44BD327E3bFccd2A0335D416706
EVOAI:
0x770880c3927E63e31d4B90314f7A37e09fBbF2Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVOAI:
6.63M
Pinagsama WETH:
$1.9

EVOAI/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng EVOAI token sa DEX Uniswap V2 ay $0.0006162. Ang presyo ng EVOAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVOAI token ay 0x770880c3927E63e31d4B90314f7A37e09fBbF2Fd na may market cap na $6,162.75. Ang kontrata ng liquidity pool ay 0xB27b5B2e7756a44BD327E3bFccd2A0335D416706 na may kabuuang halaga na naka-lock (TVL) na $8,196.24. Ang EVOAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVOAI/WETH na may kontrata na address 0xB27b5B2e7756a44BD327E3bFccd2A0335D416706 ay $8,196.24.

Ang kabuuang transaksyon ng EVOAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVOAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVOAI sa WETH ay 0.0000002865, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EVOAI sa USD ay $0.0006162 ngayon.

EVOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20267:54:23 AMsell$0.407$0.00061620.00018920.062865660.51
0xEEa...5597
0x34...2d73
03/03/20269:47:11 PMsell$3.6$0.00056350.0018340.0628686,396.94
0xb6E...732E
0xec...2228
01/02/20261:38:35 PMsell$0.8288$0.00087250.00027270.062871949.99
0x14c...B821
0xb8...56f9
12/31/20253:42:59 PMsell$1.73$0.00085190.00058550.0628722,038.21
0xd95...e810
0x7f...73e4
12/31/20255:29:59 AMsell$0.1068$0.00085160.000036030.062873125.4
0x24B...ace3
0x8a...4696
12/27/20257:41:23 PMsell$0.3062$0.00083830.00010490.062873365.35
0x739...30FA
0x2f...bae6
12/24/20257:32:35 AMsell$3.2$0.00084450.0010910.0628753,796.03
0xDD1...2dDC
0x45...dd51
12/22/20252:16:47 PMsell$0.2601$0.00088190.000084870.062877294.97
0x44c...07FD
0xb9...745d
12/05/20258:57:59 PMsell$1.08$0.00086840.00036040.0628781,252.52
0x23E...a9Ba
0x02...0802
12/05/20256:31:11 PMsell$0.6212$0.00086960.00020560.062878714.34
0x51b...2aD0
0x17...e005
11/25/20258:36:11 AMsell$2.12$0.00083380.00073490.062882,551.7
0xFB7...27D2
0x23...3532
11/13/20258:14:47 PMsell$5.1$0.00091990.0015990.0628835,547.96
0x21a...684E
0x6a...c6ec
11/13/20253:30:11 AMsell$0.2644$0.00099620.000076610.062886265.45
0x129...52b0
0xf2...5b64
11/02/20258:20:23 PMsell$2.06$0.0011150.00053350.0628871,847.86
0x58F...4e4C
0x7d...4bc7
10/29/20259:08:59 AMsell$1.45$0.0011570.00036220.0628881,254.02
0x8f1...B9EE
0xee...887e
10/24/20259:25:47 PMsell$6.27$0.001140.001590.0628915,501.45
0x125...912D
0xac...2114
10/24/20257:01:47 AMsell$4.23$0.0011480.0010680.0628953,691.2
0x1C5...fC49
0x17...9ad1
10/17/20252:41:11 PMsell$3.37$0.0010780.00090760.0628983,131.48
0x44E...D794
0x89...69d3
10/17/20258:42:59 AMsell$10.3$0.0010820.0027650.0629049,524
0x114...f5F1
0xe9...dde9
09/28/20252:40:23 PMsell$7.18$0.0011720.0017820.0629116,124.65
0x495...FF26
0x0d...b137