WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVNY-WETH pair

Presyo USD
$2.42
Presyo
0.0007837 WETH
TVL
$16,882.66
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x620D46247290133665063664216eE7E9c53FD13a
EVNY:
0x9A24B8E8A6D4563c575A707b1275381119298E60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVNY:
4,511.17
Pinagsama WETH:
$3.54

EVNY/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng EVNY token sa DEX Uniswap V2 ay $2.42. Ang presyo ng EVNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVNY token ay 0x9A24B8E8A6D4563c575A707b1275381119298E60 na may market cap na $44,374.30. Ang kontrata ng liquidity pool ay 0x620D46247290133665063664216eE7E9c53FD13a na may kabuuang halaga na naka-lock (TVL) na $16,882.66. Ang EVNY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVNY/WETH na may kontrata na address 0x620D46247290133665063664216eE7E9c53FD13a ay $16,882.66.

Ang kabuuang transaksyon ng EVNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVNY sa WETH ay 0.0007837, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EVNY sa USD ay $2.42 ngayon.

EVNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:32:23 PMsell$0.1756$2.420.000056810.00078370.07249
0x701...5555
0x51...de93
10/26/20251:04:47 PMsell$3.31$3.180.00081620.00078391.04
0xC14...BBD4
0x67...6a4b
10/23/20259:27:47 AMsell$1.84$3.050.00047220.00078420.6021
0x8e9...2626
0x6a...545b
10/03/202511:35:11 AMsell$14.13$3.530.0031420.0007854
0xc25...b42a
0xf5...80cf
07/13/20254:33:47 PMsell$4.7$2.350.0015720.0007862
0x18c...5323
0xaa...b07e
06/03/20251:25:47 PMsell$8.1$2.060.0030890.00078713.92
0x6bf...823f
0xe7...a3e1
02/20/20257:52:23 AMsell$5.33$2.150.0019530.00078822.47
0xE33...38BC
0x71...69f0
01/22/20251:34:35 PMsell$91.14$2.630.027530.000794834.64
0x035...D109
0x56...0adc
08/04/20249:31:47 AMbuy$6.82$2.340.0023460.00080522.91
0x008...2E87
0x77...9c9c
07/16/20244:42:47 PMsell$852.06$2.770.2460.0008023287.78
0x075...03Ab
0x52...7aad
07/04/20246:37:11 AMsell$40.47$2.940.012580.000916713.72
0xF6c...6635
0xbb...7da6
06/25/20247:01:47 PMsell$233.37$3.190.068340.000936173
0x322...bcDA
0xd2...3089
06/25/20247:01:47 PMsell$233.37$3.190.068340.000936173
0x322...bcDA
0xd2...3089
03/31/20247:44:47 PMsell$59.14$3.480.016250.000956816.98
0xC03...c57e
0xa5...1df4
03/03/202411:23:35 PMsell$97.85$3.360.028170.000967629.11
0xD05...2CDa
0x91...50d2
02/27/20244:35:47 AMsell$193.3$3.180.060020.000989460.66
0x99e...8A76
0x65...33cd
02/21/20246:52:59 PMsell$101.66$2.930.035080.00101334.62
0x492...4E48
0x74...8b79
02/07/202410:48:35 AMsell$100.45$2.450.042340.00103241
0x45C...7112
0x54...feac
01/16/20248:01:35 PMsell$84.78$2.70.033020.00105231.38
0x17e...d891
0xe7...782b
07/31/20237:33:59 AMsell$9.83$1.980.0052650.0010614.95
0x3E2...3f24
0x4d...e290