WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVNY-WETH pair

Presyo USD
$2.35
Presyo
0.000786 WETH
TVL
$33,749.35
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x620D46247290133665063664216eE7E9c53FD13a
EVNY:
0x9A24B8E8A6D4563c575A707b1275381119298E60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVNY:
4,505.45
Pinagsama WETH:
$3.55

EVNY/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng EVNY token sa DEX Uniswap V2 ay $2.35. Ang presyo ng EVNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVNY token ay 0x9A24B8E8A6D4563c575A707b1275381119298E60 na may market cap na $43,165.38. Ang kontrata ng liquidity pool ay 0x620D46247290133665063664216eE7E9c53FD13a na may kabuuang halaga na naka-lock (TVL) na $33,749.36. Ang EVNY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVNY/WETH na may kontrata na address 0x620D46247290133665063664216eE7E9c53FD13a ay $33,749.36.

Ang kabuuang transaksyon ng EVNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVNY sa WETH ay 0.000786, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EVNY sa USD ay $2.35 ngayon.

EVNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20254:33:47 PMsell$4.7$2.350.0015720.0007862
0x18c...5323
0xaa...b07e
06/03/20251:25:47 PMsell$8.1$2.060.0030890.00078713.92
0x6bf...823f
0xe7...a3e1
02/20/20257:52:23 AMsell$5.33$2.150.0019530.00078822.47
0xE33...38BC
0x71...69f0
01/22/20251:34:35 PMsell$91.14$2.630.027530.000794834.64
0x035...D109
0x56...0adc
08/04/20249:31:47 AMbuy$6.82$2.340.0023460.00080522.91
0x008...2E87
0x77...9c9c
07/16/20244:42:47 PMsell$852.06$2.770.2460.0008023287.78
0x075...03Ab
0x52...7aad
07/04/20246:37:11 AMsell$40.47$2.940.012580.000916713.72
0xF6c...6635
0xbb...7da6
06/25/20247:01:47 PMsell$233.37$3.190.068340.000936173
0x322...bcDA
0xd2...3089
06/25/20247:01:47 PMsell$233.37$3.190.068340.000936173
0x322...bcDA
0xd2...3089
03/31/20247:44:47 PMsell$59.14$3.480.016250.000956816.98
0xC03...c57e
0xa5...1df4
03/03/202411:23:35 PMsell$97.85$3.360.028170.000967629.11
0xD05...2CDa
0x91...50d2
02/27/20244:35:47 AMsell$193.3$3.180.060020.000989460.66
0x99e...8A76
0x65...33cd
02/21/20246:52:59 PMsell$101.66$2.930.035080.00101334.62
0x492...4E48
0x74...8b79
02/07/202410:48:35 AMsell$100.45$2.450.042340.00103241
0x45C...7112
0x54...feac
01/16/20248:01:35 PMsell$84.78$2.70.033020.00105231.38
0x17e...d891
0xe7...782b
07/31/20237:33:59 AMsell$9.83$1.980.0052650.0010614.95
0x3E2...3f24
0x4d...e290
07/23/20236:53:35 PMsell$63.97$2.030.033620.00107231.36
0xB53...b627
0xce...56d1
07/13/20235:19:23 PMsell$415.14$2.220.21170.001135186.4
0xCFC...66A6
0xfa...74bc
07/13/202312:27:47 PMbuy$187.85$2.210.099740.00117385
0xe8d...1D49
0xd5...6d84
07/13/202312:25:35 PMbuy$383.05$2.050.20350.001092186.4
0x809...e087
0x56...1226