WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVN-WETH pair

Presyo USD
$15.7
Presyo
0.004189 WETH
TVL
$2.61M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29F07e631A2F990E1f6117C6285A44e746b1F090
EVN:
0x9aF15D7B8776fa296019979E70a5BE53c714A7ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVN:
82,793.64
Pinagsama WETH:
$347.88

EVN/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng EVN token sa DEX Uniswap V2 ay $15.7. Ang presyo ng EVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVN token ay 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec na may market cap na $3,834,271.06. Ang kontrata ng liquidity pool ay 0x29F07e631A2F990E1f6117C6285A44e746b1F090 na may kabuuang halaga na naka-lock (TVL) na $2,608,238.78. Ang EVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVN/WETH na may kontrata na address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 ay $2,608,238.78.

Ang kabuuang transaksyon ng EVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVN sa WETH ay 0.004189, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EVN sa USD ay $15.7 ngayon.

EVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:20:47 PMsell$95.51$15.70.025470.0041896.08
0xbc8...4D24
0x8e...2056
10/29/202510:14:35 PMsell$22,143.24$16.785.610.0042571,319.26
0x794...dBf8
0xb9...39fb
10/27/20256:42:59 PMsell$0.9477$18.20.00022520.0043260.05205
0xC0f...9671
0xac...9823
10/23/20258:30:23 AMsell$7.8$16.870.0020.0043260.4622
0x2Ab...ACd3
0x38...acc0
10/18/20256:01:47 AMsell$48.13$16.640.012510.0043262.89
0x77d...29b6
0x3c...d4cc
10/17/20257:54:59 AMsell$950.64$16.390.25110.00432957.99
0x451...e974
0x45...fc89
10/14/20258:58:35 PMsell$139.41$17.870.033790.0043337.79
0x739...90B3
0x4e...41fd
10/11/20258:25:35 AMsell$70.4$16.550.018430.0043334.25
0x0Ac...366B
0xa3...68f9
10/06/20256:21:23 AMsell$8.6$19.730.0018880.0043340.4357
0xbE7...6cee
0xe5...b61a
10/05/20256:57:47 PMsell$200.81$19.640.044310.00433410.22
0xDc6...9150
0x69...93a8
09/29/202511:11:35 AMsell$1.81$17.770.00044250.0043350.102
0xB7f...fd69
0x3b...a59d
09/29/202511:08:47 AMbuy$1.93$180.00046980.0043610.1077
0xB7f...fd69
0xee...3197
09/27/20251:38:35 AMsell$196.93$17.490.048810.00433511.25
0x649...9326
0xcf...db75
09/26/202512:39:11 PMsell$21.5$17.120.0054450.0043361.25
0x0D3...D1A8
0x70...d3b1
09/26/20257:09:47 AMsell$17.62$17.050.0044790.0043361.03
0x4aE...B52c
0x2c...3653
09/21/20252:25:11 AMsell$2.96$19.40.00066320.0043360.1529
0x9Fb...b8bf
0x90...4786
09/20/20255:09:47 PMsell$25.41$19.50.0056510.0043361.3
0xbBC...D942
0xc6...cac6
09/17/20255:58:11 PMsell$82.3$19.580.018220.0043374.2
0xef6...47d2
0x0a...0038