WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVN-WETH pair

Presyo USD
$10.39
Presyo
0.004169 WETH
TVL
$1.73M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29F07e631A2F990E1f6117C6285A44e746b1F090
EVN:
0x9aF15D7B8776fa296019979E70a5BE53c714A7ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVN:
83,000.22
Pinagsama WETH:
$347.01

EVN/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng EVN token sa DEX Uniswap V2 ay $10.39. Ang presyo ng EVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVN token ay 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec na may market cap na $2,537,497.37. Ang kontrata ng liquidity pool ay 0x29F07e631A2F990E1f6117C6285A44e746b1F090 na may kabuuang halaga na naka-lock (TVL) na $1,730,038.13. Ang EVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVN/WETH na may kontrata na address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 ay $1,730,038.13.

Ang kabuuang transaksyon ng EVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVN sa WETH ay 0.004169, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 EVN sa USD ay $10.39 ngayon.

EVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20261:28:35 PMsell$258.8$10.390.10380.00416924.9
0x191...b270
0x8e...d532
09/05/20264:01:11 AMsell$15.08$10.230.006150.004171.47
0xc8B...8349
0xb1...296a
09/01/20265:50:59 AMsell$5.07$10.290.0020550.0041710.4928
0xe27...FFE5
0x14...c553
08/31/20266:20:35 AMsell$0.4167$10.170.00017080.0041710.04097
0x6e3...F10A
0x57...f1c1
08/31/20266:20:11 AMbuy$0.4344$10.240.00017790.0041960.04239
0x6e3...F10A
0x99...3482
08/31/20266:19:47 AMsell$0.4367$10.180.00017880.0041710.04287
0x6e3...F10A
0xce...a90f
08/31/20266:19:23 AMbuy$0.447$10.250.0001830.0041960.04361
0x6e3...F10A
0x52...f473
08/31/20266:16:35 AMsell$0.672$10.170.00027550.0041710.06605
0x6e3...F10A
0x9a...0c59
08/31/20266:14:47 AMbuy$0.3492$10.220.00014330.0041960.03417
0x6e3...F10A
0x96...6461
08/31/20266:13:59 AMbuy$0.3495$10.220.00014340.0041960.03418
0x6e3...F10A
0x56...d119
08/31/20266:09:59 AMsell$0.6966$10.150.0002860.0041710.06856
0x6e3...F10A
0x2d...627a
08/27/20264:55:35 PMsell$231.8$10.530.091810.00417222
0x27D...d405
0x55...b13a
08/26/202611:27:47 PMsell$100.79$10.430.040330.0041739.66
0xadF...Ce1F
0x27...779c
08/25/202610:36:47 PMbuy$0.7265$10.230.0002980.0041990.07096
0x83E...e6Fe
0xcd...f4b6
08/25/202610:34:59 PMsell$1.68$10.220.0006890.0041740.165
0x83E...e6Fe
0x94...1f82
08/01/20261:58:11 PMsell$9.32$7.790.0049910.0041741.19
0x4D1...cec9
0x07...aaa5
07/24/20264:26:11 PMsell$14.93$7.770.0080220.0041741.92
0x6e3...F10A
0xb4...72af
07/21/202612:33:35 PMbuy$4.43$8.150.0022840.0041990.5438
0x6e3...F10A
0xde...d646
07/21/202612:31:23 PMbuy$9.69$8.140.0050.0041991.19
0x6e3...F10A
0x33...2980
07/21/20269:03:59 AMbuy$1.79$8.130.00092690.0041990.2207
0x6e3...F10A
0x5e...8fb4