WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVN-WETH pair

Presyo USD
$7.77
Presyo
0.004174 WETH
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29F07e631A2F990E1f6117C6285A44e746b1F090
EVN:
0x9aF15D7B8776fa296019979E70a5BE53c714A7ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVN:
82,940.33
Pinagsama WETH:
$347.26

EVN/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng EVN token sa DEX Uniswap V2 ay $7.77. Ang presyo ng EVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVN token ay 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec na may market cap na $1,897,111.81. Ang kontrata ng liquidity pool ay 0x29F07e631A2F990E1f6117C6285A44e746b1F090 na may kabuuang halaga na naka-lock (TVL) na $1,292,852.26. Ang EVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVN/WETH na may kontrata na address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 ay $1,292,852.26.

Ang kabuuang transaksyon ng EVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVN sa WETH ay 0.004174, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EVN sa USD ay $7.77 ngayon.

EVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20264:26:11 PMsell$14.93$7.770.0080220.0041741.92
0x6e3...F10A
0xb4...72af
07/21/202612:33:35 PMbuy$4.43$8.150.0022840.0041990.5438
0x6e3...F10A
0xde...d646
07/21/202612:31:23 PMbuy$9.69$8.140.0050.0041991.19
0x6e3...F10A
0x33...2980
07/21/20269:03:59 AMbuy$1.79$8.130.00092690.0041990.2207
0x6e3...F10A
0x5e...8fb4
07/18/20263:40:59 PMsell$1.26$7.690.0006890.0041740.165
0x83E...e6Fe
0x6e...4351
07/18/20263:39:47 PMsell$2.53$7.690.0013780.0041740.3301
0x83E...e6Fe
0x60...5ec0
07/14/202610:10:47 AMbuy$5.04$7.510.002820.0041990.6716
0x83E...e6Fe
0x43...8022
07/12/20263:04:11 PMsell$0.2595$7.590.00014270.0041740.03419
0xc07...A40B
0xf3...36fb
07/08/20269:40:59 PMsell$0.1602$7.240.000092350.0041740.02212
0x49F...dEAd
0xb4...91b4
07/08/202610:28:59 AMsell$117.05$7.250.067360.00417516.13
0x2c1...f33c
0x43...ff64
07/08/20266:35:47 AMsell$21.56$7.290.012340.0041762.95
0x2D6...Ef3a
0x47...f0b8
07/07/202611:42:59 PMsell$1.57$7.410.00088690.0041760.2123
0x3dc...51Cf
0x41...4c3c
06/18/20265:02:47 AMsell$0.1973$7.210.00011430.0041760.02737
0xE6b...27f2
0x69...a353
06/14/20262:05:35 AMsell$1.57$7.030.00093620.0041760.2241
0xd5C...e945
0x08...3fff
06/08/202612:43:35 AMsell$205.79$7.120.12060.00417728.88
0x465...1Ff5
0x3d...84ec
06/01/20266:09:59 PMsell$0.2992$8.340.00014990.0041790.03588
0x19C...E307
0xa9...3d59
05/26/20262:12:35 PMsell$5.83$8.890.0027430.0041790.6565
0xf75...6662
0xcc...6d80
05/25/20268:13:11 PMsell$0.1901$8.860.000089660.0041790.02145
0x49F...dEAd
0x54...5b9e
05/17/20266:37:23 PMsell$2.5$9.120.0011450.0041790.274
0x2dD...e403
0x04...45fd
05/12/20269:11:47 PMsell$1.6$9.550.00070040.0041790.1675
0xDA9...1ED7
0x08...de0d