WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVN-WETH pair

Presyo USD
$8.86
Presyo
0.004163 WETH
TVL
$1.33M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29F07e631A2F990E1f6117C6285A44e746b1F090
EVN:
0x9aF15D7B8776fa296019979E70a5BE53c714A7ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVN:
83,054.51
Pinagsama WETH:
$346.79

EVN/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng EVN token sa DEX Uniswap V2 ay $8.86. Ang presyo ng EVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVN token ay 0x9aF15D7B8776fa296019979E70a5BE53c714A7ec na may market cap na $2,164,076.50. Ang kontrata ng liquidity pool ay 0x29F07e631A2F990E1f6117C6285A44e746b1F090 na may kabuuang halaga na naka-lock (TVL) na $1,329,369.63. Ang EVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVN/WETH na may kontrata na address 0x29F07e631A2F990E1f6117C6285A44e746b1F090 ay $1,329,369.63.

Ang kabuuang transaksyon ng EVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVN sa WETH ay 0.004163, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EVN sa USD ay $8.86 ngayon.

EVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202611:32:35 PMsell$13.64$8.860.006410.0041631.53
0x649...9929
0xcf...606f
11/06/20264:24:11 AMbuy$0.1819$9.340.000081570.0041880.01947
0x880...DC83
0x5e...9721
11/04/20268:27:23 AMsell$52.14$9.640.022510.0041635.4
0x5b0...D377
0xf9...39a6
11/03/202612:18:59 PMsell$19.3$9.440.0085080.0041632.04
0xB25...5c27
0xde...7352
10/31/202611:59:35 PMsell$147.62$9.380.06550.00416415.72
0x2f8...8CBF
0xa6...a7f6
10/31/20263:26:35 PMsell$2.37$9.350.0010560.0041650.2536
0x999...9999
0x8c...6f11
10/28/202611:55:35 AMsell$0.7626$9.830.00032310.0041650.07757
0x192...9716
0x93...e0e3
10/26/20265:02:59 PMsell$75.8$9.670.032650.0041657.83
0xcEE...0874
0x40...505e
10/26/20263:30:35 PMsell$37.35$9.70.016020.0041663.84
0x70c...8F2C
0x9e...9d21
10/20/20262:16:11 PMsell$98.22$10.240.039950.0041679.58
0x5af...fCC2
0x52...3801
10/13/20262:49:35 PMsell$52.61$10.520.020830.0041675
0x7BC...F5aD
0xa8...5de1
10/05/20264:23:47 PMsell$24.42$11.180.0091050.0041682.18
0x815...A3Aa
0xc9...1619
09/27/20269:12:11 AMsell$6.04$11.340.0022220.0041680.5332
0xF37...363b
0x04...6df4
09/18/202611:34:11 PMsell$2.95$10.880.001130.0041680.2711
0x0c0...4c29
0x56...fc11
09/06/20261:28:35 PMsell$258.8$10.390.10380.00416924.9
0x191...b270
0x8e...d532
09/05/20264:01:11 AMsell$15.08$10.230.006150.004171.47
0xc8B...8349
0xb1...296a
09/01/20265:50:59 AMsell$5.07$10.290.0020550.0041710.4928
0xe27...FFE5
0x14...c553
08/31/20266:20:35 AMsell$0.4167$10.170.00017080.0041710.04097
0x6e3...F10A
0x57...f1c1
08/31/20266:20:11 AMbuy$0.4344$10.240.00017790.0041960.04239
0x6e3...F10A
0x99...3482
08/31/20266:19:47 AMsell$0.4367$10.180.00017880.0041710.04287
0x6e3...F10A
0xce...a90f