WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVEAI-WETH pair

Presyo USD
$0.001409
Presyo
0.063225 WETH
TVL
$65,093.49
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
174
Telegram price alerts
Pares:
0x908D6032B34576bbb5447c4C3E9042a77aeDc17F
EVEAI:
0x05fE069626543842439Ef90D9FA1633640c50cF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVEAI:
23.06M
Pinagsama WETH:
$7.45

EVEAI/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng EVEAI token sa DEX Uniswap V2 ay $0.001409. Ang presyo ng EVEAI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $174.38. Ang kontrata ng EVEAI token ay 0x05fE069626543842439Ef90D9FA1633640c50cF1 na may market cap na $141,157.40. Ang kontrata ng liquidity pool ay 0x908D6032B34576bbb5447c4C3E9042a77aeDc17F na may kabuuang halaga na naka-lock (TVL) na $65,093.50. Ang EVEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVEAI/WETH na may kontrata na address 0x908D6032B34576bbb5447c4C3E9042a77aeDc17F ay $65,093.50.

Ang kabuuang transaksyon ng EVEAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVEAI/WETH pool ay may trading volume na $174.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVEAI sa WETH ay 0.0000003225, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EVEAI sa USD ay $0.001409 ngayon.

EVEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:25:59 PMsell$40.7$0.0014090.0093180.06322528,886
0x48B...2C80
0x06...b259
08/29/202511:07:59 PMbuy$133.67$0.0014110.030650.06323694,729.5
-
0x25...d452
08/28/202511:10:23 PMbuy$2.94$0.0014550.00065160.0632222,021.99
0xa07...cEd0
0xba...da17
08/28/20257:56:11 PMbuy$15.87$0.0014370.0035560.0632211,043.8
0xC88...1997
0xf2...fc2a
08/28/20256:00:23 PMsell$23.26$0.0014350.005190.06320216,209.53
0x79b...22dd
0x96...b71b
08/28/20255:30:35 PMsell$16.82$0.0014380.0037480.06320611,693.07
0x09a...667B
0x75...b837
08/28/20259:31:23 AMsell$23.36$0.0014770.0050750.06320915,811.14
0xB4e...6C69
0x50...4321
08/28/20254:00:59 AMsell$1.76$0.0014560.00038860.0632121,210.02
0x4AC...bFD7
0x28...ea88
08/27/20256:19:47 PMsell$164.61$0.0014960.03550.063227110,000
0xf2D...9657
0xbb...d71a
08/27/20255:00:11 PMsell$206.87$0.0015090.044720.063262137,078.43
0x131...cc38
0x08...7d52
08/26/20258:22:23 PMsell$234.21$0.0015190.050940.063304154,168.55
0xA66...4FE9
0x0b...4e10
08/26/20257:47:11 PMbuy$228.36$0.0015180.049990.063324150,375
0x0ED...a327
0xaf...6fe0
08/26/20257:19:11 PMsell$815.94$0.0015270.17950.063361534,200.84
0x701...A764
0xae...e0a9
08/26/20257:17:11 PMsell$855.55$0.0016010.18830.063526534,200.84
0x701...A764
0x73...ee74
08/26/20254:59:23 PMsell$992.65$0.0016860.21860.063713588,736.07
0xBa7...aB46
0x01...2461
08/25/20253:52:23 AMsell$34.14$0.0018120.0071960.06381918,841.21
0x436...C192
0x72...0e72
08/24/20256:37:35 PMbuy$32.26$0.0018950.0065420.06384217,024.37
0xD67...af4d
0x3d...6fb7
08/24/20258:47:47 AMsell$310.35$0.0018320.065140.063847169,333.38
0x2Bc...F12f
0xb2...1379
08/23/20257:04:47 AMsell$319.8$0.0018560.067370.06391172,300
0x1A2...EcAD
0x54...874b
08/23/20256:31:23 AMsell$3.23$0.0018720.00068020.0639421,725.28
0x5d7...1Ef0
0x68...354f