WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVAN-WETH pair

Presyo USD
$0.0002785
Presyo
0.078376 WETH
TVL
$61,541.08
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
80.05%
Ibahagi
TXNS
167
Mga Bumili
29
Mga Nagbenta
138
Dami
211K
Telegram price alerts
Pares:
0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5
EVAN:
0xfD7dC85248421FBa1eDaddD03E2b3A459782Ddea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EVAN:
109.97M
Pinagsama WETH:
$9.25

EVAN/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng EVAN token sa DEX Uniswap ay $0.0002785. Ang presyo ng EVAN ay pataas 80.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $210,650.05. Ang kontrata ng EVAN token ay 0xfD7dC85248421FBa1eDaddD03E2b3A459782Ddea na may market cap na $279,797.01. Ang kontrata ng liquidity pool ay 0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5 na may kabuuang halaga na naka-lock (TVL) na $61,541.09. Ang EVAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVAN/WETH na may kontrata na address 0xb381CD1D458323Fc19C6e4a21F6e0657bEECF5D5 ay $61,541.09.

Ang kabuuang transaksyon ng EVAN/WETH ay 167 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 138 ang mga sales transactions.

Ang EVAN/WETH pool ay may trading volume na $210,650.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVAN sa WETH ay 0.00000008376, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EVAN sa USD ay $0.0002785 ngayon.

EVAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:49:47 PMbuy$228.14$0.00027850.06860.078376819,005.36
0x90B...14D8
0xa4...548b
12/21/202410:05:11 PMbuy$994.06$0.00026640.30.0780423.73M
0xB1c...16Cf
0x90...b2e1
12/21/20249:52:35 PMbuy$1,660.74$0.00025760.50.0777576.81M
0x51D...EB62
0x5a...2cf6
12/21/20249:51:11 PMbuy$1,331.51$0.00021960.40.0765996.06M
0xA64...9567
0x18...cc52
12/21/20249:49:35 PMbuy$990.31$0.00020140.29750.0760514.92M
0x6E2...72b7
0x64...cb7b
12/21/20249:48:23 PMbuy$1,497.46$0.00019330.450.0758098.2M
0xb53...90f1
0xf1...7b55
12/21/20249:47:11 PMbuy$998.3$0.00016470.30.0749516.06M
0x939...30F2
0x99...3fb2
12/21/20249:46:11 PMsell$3,528.42$0.00015741.060.07473219.48M
0xFEf...EaAB
0x25...c6ea
12/21/20249:44:23 PMsell$4,711.47$0.00020911.410.07629219.18M
0xE94...c573
0x77...14f1
12/21/20249:43:23 PMsell$6,795.29$0.000292.040.07872419.3M
0x0E9...e302
0xa1...9a47
12/21/20249:42:11 PMbuy$1,329.8$0.00041610.40.0612513.2M
0x155...5510
0xe5...a1fb
12/21/20249:40:59 PMbuy$1,113.71$0.00038940.3350.0611712.86M
0xC9d...C523
0x34...bc41
12/21/20249:40:11 PMsell$9,390.14$0.00037662.820.06113219.78M
0xbD4...8c23
0x87...0f26
12/21/20249:39:23 PMbuy$1,667.04$0.00058270.50.0617472.86M
0x9ab...D6cD
0xa2...9786
12/21/20249:38:35 PMbuy$2,099.78$0.00053390.630.0616023.93M
0xbAD...a837
0xb1...062e
12/21/20249:36:59 PMbuy$1,488.79$0.00049190.4450.061473.03M
0xBe3...d31b
0x12...3dd9
12/21/20249:36:11 PMbuy$1,672.82$0.00045450.50.0613583.68M
0xde4...1454
0x77...44bc
12/21/20249:34:59 PMbuy$2,509.14$0.00043420.750.0612986.16M
0x853...a989
0x54...c7be
12/21/20249:34:23 PMbuy$1,338.2$0.00036630.40.0610953.65M
0xabc...0F8D
0x11...a2a1
12/21/20249:33:11 PMbuy$2,094.94$0.00035160.62620.0610516.32M
0xB37...67b4
0x82...d384