WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eVa-WETH pair

Presyo USD
$0.05059
Presyo
0.00001137 WETH
TVL
$582,973.36
MKT CAP
$5M
5m
0%
1h
0.39%
4h
2.01%
24h
-0.24%
Ibahagi
TXNS
68
Mga Bumili
62
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x70024bd98aC4e22b85A1e8EA9f18F2d3241b3866
eVa:
0x3566C8eE9780245e974e759a7716EA6BA0702588
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eVa:
5.78M
Pinagsama WETH:
$65.5

eVa/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng eVa token sa DEX Uniswap V2 ay $0.05059. Ang presyo ng eVa ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,666.81. Ang kontrata ng eVa token ay 0x3566C8eE9780245e974e759a7716EA6BA0702588 na may market cap na $5,044,299.54. Ang kontrata ng liquidity pool ay 0x70024bd98aC4e22b85A1e8EA9f18F2d3241b3866 na may kabuuang halaga na naka-lock (TVL) na $582,973.36. Ang eVa/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eVa/WETH na may kontrata na address 0x70024bd98aC4e22b85A1e8EA9f18F2d3241b3866 ay $582,973.36.

Ang kabuuang transaksyon ng eVa/WETH ay 68 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 6 ang mga sales transactions.

Ang eVa/WETH pool ay may trading volume na $2,666.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eVa sa WETH ay 0.00001137, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eVa sa USD ay $0.05059 ngayon.

eVa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20251:51:35 AMbuy$0.6674$0.050590.000150.0000113713.19
0x433...8D0E
0xe5...b7a7
08/31/20251:36:35 AMbuy$99.7$0.050570.02240.000011361,971.29
0x777...f393
0xa1...5f61
08/31/202512:54:11 AMbuy$0.0928$0.050390.000020920.000011361.84
0x433...1811
0x01...04cf
08/30/202511:33:23 PMbuy$0.4365$0.049590.00010.000011368.8
0x9e8...a36e
0x05...a85a
08/30/20259:35:23 PMbuy$0.3823$0.049370.0000880.000011367.74
0x433...f038
0xf2...9aa0
08/30/20259:31:47 PMbuy$2.22$0.049360.00051140.0000113645.01
0x433...1811
0x48...dd84
08/30/20259:23:59 PMsell$23.34$0.049140.0053710.0000113475
0x1B6...3a18
0x6c...1e4d
08/30/20259:23:59 PMsell$165.93$0.049110.038180.00001133,378.71
0x5c6...B0e4
0xdd...1bff
08/30/20258:56:11 PMbuy$12.7$0.049480.0029210.00001137256.81
0x433...9E5d
0x78...96fc
08/30/20258:45:35 PMbuy$0.3479$0.049480.000080.000011377.03
0x433...A93d
0x48...cdbe
08/30/20258:09:59 PMbuy$0.09291$0.049490.000021350.000011371.87
0x433...8084
0x4c...c632
08/30/20258:09:11 PMbuy$6.96$0.049480.00160.00001137140.64
0x433...Beb1
0x55...a61e
08/30/20258:05:23 PMbuy$3.48$0.049480.00080.0000113770.32
0x433...1811
0xcc...f6ab
08/30/20257:54:35 PMbuy$2.6$0.049480.00060.0000113752.74
0x433...44cc
0x23...c2bd
08/30/20257:44:11 PMbuy$1.73$0.049480.00040.0000113735.16
0x433...663C
0x63...a473
08/30/20257:43:11 PMbuy$0.4796$0.049480.00011020.000011379.69
0x433...8084
0x15...d2d7
08/30/20257:40:35 PMbuy$1.15$0.049480.00026550.0000113723.34
0x433...Beb1
0xe3...329d
08/30/20257:28:35 PMbuy$2.91$0.049470.00067130.0000113759.01
0x433...9E5d
0x6d...b57a
08/30/20257:23:11 PMbuy$1.33$0.049550.00030610.0000113726.91
0x433...03f5
0x3d...6e69
08/30/20257:12:23 PMbuy$13.07$0.049550.0030.00001137263.75
0x433...9E5d
0xfd...ceb0