WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$0.8049
Presyo
0.0003917 WETH
TVL
$4,326.73
MKT CAP
$21.9M
5m
0%
1h
-1.05%
4h
-0.43%
24h
-7.28%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
208
Telegram price alerts
Pares:
0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
2,681.26
Pinagsama WETH:
$1.05

EUL/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V2 ay $0.8049. Ang presyo ng EUL ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $207.60. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $21,879,867.10. Ang kontrata ng liquidity pool ay 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 na may kabuuang halaga na naka-lock (TVL) na $4,326.73. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 ay $4,326.73.

Ang kabuuang transaksyon ng EUL/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $207.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0003917, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $0.8049 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20263:36:35 AMsell$1.31$0.80490.00063810.00039171.62
0xd25...545D
0xc8...64a3
03/23/20262:44:23 AMbuy$0.6311$0.81340.00030580.00039420.7758
0x004...Bf1c
0x28...9f6a
03/23/20261:38:35 AMsell$4.92$0.80830.0023930.00039266.09
0x1D5...5c59
0xf6...22ee
03/22/202610:10:23 PMbuy$8.54$0.80910.0041640.000394310.56
0xae2...aE13
0x6d...5124
03/22/20269:28:59 PMbuy$10.76$0.79810.0052710.000390813.48
0xae2...aE13
0x04...7bc6
03/22/20269:28:59 PMsell$9.43$0.79280.0046180.000388211.89
0xeCe...3504
0xc6...065e
03/22/20269:28:59 PMsell$10.79$0.80040.0052860.000391913.48
0xae2...aE13
0xc8...2aa5
03/22/20268:26:59 PMsell$6.29$0.81560.003050.0003957.72
0x7c1...d8bF
0x00...b5d9
03/22/20268:22:11 PMsell$6.15$0.82270.0029720.00039727.48
0x1D5...5c59
0xbd...f351
03/22/20264:27:47 PMsell$14.86$0.83380.0071520.00040117.83
0xE83...2219
0x70...2944
03/22/20263:50:35 PMsell$6.44$0.84330.0030960.00040497.64
0x000...089B
0x66...56f1
03/22/20262:44:23 PMbuy$5.93$0.84840.002850.00040756.99
0xC0f...9671
0xa4...3110
03/22/20262:04:23 PMbuy$9.24$0.83950.0044570.000404711.01
0xfa7...d12A
0x2c...87de
03/22/20261:16:59 PMsell$7.97$0.83890.0038240.0004029.51
0xB3A...0790
0xfd...06df
03/22/20261:16:47 PMsell$8.92$0.84520.0042780.000405110.56
0x000...C5a7
0xb4...ada8
03/22/202612:53:23 PMsell$10.32$0.84970.0049660.000408612.15
0xfa7...d12A
0x56...3545
03/22/202612:53:11 PMbuy$8.53$0.85540.0041030.00041149.97
0xC0f...9671
0x93...93d4
03/22/20269:20:11 AMbuy$5.2$0.85160.00250.00040896.11
0xae2...aE13
0x8d...b259
03/22/20268:59:47 AMbuy$6.25$0.84880.0029970.00040687.36
0x0Bd...f786
0xa3...fc73
03/22/20267:06:35 AMbuy$20.2$0.84780.009580.00040223.82
0x1D5...5c59
0x2c...8ef2