WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.15
Presyo
0.0004801 WETH
TVL
$6,077.19
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
274
Telegram price alerts
Pares:
0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
2,626.62
Pinagsama WETH:
$1.26

EUL/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V2 ay $1.15. Ang presyo ng EUL ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $273.87. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $31,469,316.98. Ang kontrata ng liquidity pool ay 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 na may kabuuang halaga na naka-lock (TVL) na $6,077.20. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 ay $6,077.20.

Ang kabuuang transaksyon ng EUL/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $273.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0004801, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.15 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202612:13:23 AMbuy$6.89$1.150.0028610.00048015.95
0x124...672B
0x34...b689
10/18/202611:07:59 PMbuy$7.71$1.140.0032280.00047786.75
0xDda...bb77
0x48...7b1e
10/18/202610:27:59 PMbuy$7.59$1.130.0031770.00047536.68
0x860...5387
0x93...c635
10/18/20268:51:59 PMbuy$19.29$1.10.0082330.00047117.47
0x000...089B
0xc8...3862
10/18/20268:51:59 PMsell$21.34$1.090.0091080.000468519.43
0x44D...fb6F
0xd3...d8fc
10/18/20268:50:47 PMsell$58.2$1.120.024840.000481451.6
0xDda...bb77
0x4c...2799
10/18/20268:50:35 PMbuy$59.87$1.130.025540.00048452.77
0xD2C...FF4b
0xda...8af9
10/18/20265:51:47 PMsell$7.35$1.110.0031060.00047276.57
0xDda...bb77
0xff...9a42
10/18/20262:54:23 PMsell$2.15$1.120.00090990.00047421.91
0x132...B942
0xff...b58e
10/18/202612:23:35 PMsell$15.96$1.140.0066140.000475213.91
0xC65...78A5
0xda...6e72
10/18/202612:23:35 PMbuy$5.95$1.150.0024650.00047655.17
0xA33...f928
0x57...a18e
10/18/20269:54:11 AMbuy$8.82$1.160.0036360.00047927.58
0x3e5...AcAD
0x65...9007
10/18/20267:08:59 AMsell$10.75$1.140.0044620.00047669.36
0x941...E610
0x00...1bd3
10/18/20267:08:47 AMbuy$13.51$1.150.005610.000479111.7
0xb9f...22e2
0xbc...8fea
10/18/20264:24:47 AMsell$7.61$1.150.0031450.00047536.61
0x105...3578
0x84...8b02
10/18/20264:24:35 AMsell$7.08$1.150.0029260.00047766.12
0x941...E610
0x35...ce71
10/18/20262:32:11 AMsell$7.43$1.150.0030860.00047996.43
0x941...E610
0x68...d218
10/18/20262:04:11 AMsell$6.29$1.160.0026120.0004825.41
0xAcC...C782
0x9b...2d04
10/17/20268:01:47 PMsell$7.58$1.170.0031380.00048426.48
0x26c...7b81
0x7b...39f0
10/17/20266:27:47 PMsell$2.69$1.170.0011140.00048592.29
0x1D9...3Eca
0x51...4561