WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.27
Presyo
0.0005683 WETH
TVL
$6,096.64
MKT CAP
$34.7M
5m
0%
1h
0.33%
4h
-0.82%
24h
4.28%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
665
Telegram price alerts
Pares:
0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
2,391.33
Pinagsama WETH:
$1.35

EUL/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V2 ay $1.27. Ang presyo ng EUL ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $665.39. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $34,743,743.20. Ang kontrata ng liquidity pool ay 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 na may kabuuang halaga na naka-lock (TVL) na $6,096.64. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 ay $6,096.64.

Ang kabuuang transaksyon ng EUL/WETH ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $665.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0005683, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.27 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20265:15:47 AMbuy$0.9991$1.270.00044420.00056830.7817
0xaaA...B325
0x59...179a
08/20/20264:51:11 AMsell$4.86$1.270.0021590.00056563.81
0x000...52b0
0x3f...9e6b
08/20/20264:13:47 AMsell$3.66$1.270.0016250.00056722.86
0x1Bf...A95A
0xbe...e671
08/20/20263:44:11 AMsell$0.3063$1.270.00013640.00056790.2401
0xf1d...D410
0x67...de92
08/20/20261:54:59 AMbuy$14.13$1.280.0062360.000568810.96
0x3f1...Fa6e
0xa4...d3d6
08/20/20261:12:35 AMbuy$14.11$1.260.0062640.000563611.11
0x3f1...Fa6e
0x1a...0303
08/20/202612:04:47 AMbuy$10.22$1.260.0045330.00055918.1
0x0CC...4d92
0x5d...315f
08/19/202610:40:35 PMsell$38.35$1.270.016930.000560930.19
0xCFd...8310
0x40...cbcd
08/19/20269:32:11 PMsell$39.53$1.310.017250.000575230
0x838...54e3
0x5d...9974
08/19/20268:54:23 PMsell$29.32$1.290.013320.000588122.65
0xCFd...8310
0xda...11a4
08/19/20268:44:47 PMsell$7.8$1.260.0036780.00059546.17
0x000...52b0
0x09...fbac
08/19/20267:54:35 PMsell$10.19$1.250.0048540.00059918.1
0x99A...e5c2
0x0d...bd95
08/19/20267:50:11 PMsell$8.92$1.260.0042560.0006037.05
0xE4f...Cc64
0x3e...690f
08/19/20266:15:35 PMbuy$15.88$1.260.007620.000605212.59
0xd06...42E3
0xb4...1222
08/19/20265:51:35 PMsell$20.31$1.260.009710.000602516.11
0x790...Fc88
0x52...f25c
08/19/20265:25:35 PMbuy$24.56$1.250.011850.000605219.59
0xd06...42E3
0xb6...8476
08/19/20263:45:23 PMsell$76.79$1.270.036790.000612360.09
0x930...7508
0x13...65cf
08/19/20262:12:11 PMsell$3.65$1.210.0018880.00062933
0xA38...d9F1
0x1a...6bf2
08/19/20262:03:35 PMsell$15.86$1.220.0082060.000633812.94
0x105...3578
0xd3...c8eb
08/19/20261:59:47 PMsell$13.1$1.230.006790.000640410.6
0x8D0...2b03
0x79...29ca