WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.29
Presyo
0.0006042 WETH
TVL
$5,698.53
MKT CAP
$35.1M
5m
0%
1h
0%
4h
-0.47%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
2,208.92
Pinagsama WETH:
$1.33

EUL/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V2 ay $1.29. Ang presyo ng EUL ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.82. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $35,126,575.43. Ang kontrata ng liquidity pool ay 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 na may kabuuang halaga na naka-lock (TVL) na $5,698.54. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 ay $5,698.54.

Ang kabuuang transaksyon ng EUL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $49.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0006042, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.29 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20268:48:23 PMsell$13.73$1.290.006420.000604210.62
0x931...8418
0x42...1edc
05/21/20266:30:23 PMbuy$17.43$1.290.008150.00060713.42
0x3f1...Fa6e
0x37...847e
05/21/20262:52:23 PMsell$9.35$1.270.0044180.00060177.34
0x7D4...C21b
0xdc...7947
05/21/202611:55:47 AMsell$4.31$1.270.0020390.00060463.37
0x7c1...d8bF
0x92...3cb2
05/21/20267:07:59 AMbuy$4.99$1.290.0023440.00060813.85
0x000...089B
0x74...1e00
05/20/20263:49:35 PMsell$10.52$1.290.0049220.00060578.12
0xE32...3e77
0x67...b04d
05/20/202612:20:35 PMbuy$9.84$1.290.0046380.00060957.6
0x004...Bf1c
0xe2...4c96
05/20/202612:20:23 PMsell$19.77$1.290.0092860.000607915.27
0x954...94c7
0x8d...e202
05/20/202612:19:59 PMsell$10.94$1.30.0051390.00061458.36
0x000...52b0
0xe0...7a7f
05/20/202610:01:11 AMsell$8.23$1.310.0038680.00061866.25
0xfa7...d12A
0xaa...f8af
05/20/20268:44:47 AMbuy$0.666$1.330.0003120.0006240.5
0x9be...da07
0x30...2e6f
05/20/20265:59:47 AMsell$9.04$1.320.0042590.00062216.84
0xfa7...d12A
0x64...d771
05/20/20264:18:11 AMbuy$11.96$1.320.0056630.00062529.05
0xFB7...C259
0x39...efc9
05/20/202612:28:59 AMsell$9.95$1.30.0047230.0006217.6
0x004...Bf1c
0x6f...5b2f
05/20/202612:28:47 AMbuy$23.07$1.310.010940.000621917.6
0xFB7...C259
0x7c...ac52
05/20/202612:11:59 AMsell$13.85$1.290.0065770.000616210.67
0x004...Bf1c
0xbc...cb97
05/20/202612:11:47 AMbuy$23.49$1.30.011140.000617818.04
0xFB7...C259
0x52...e7c3
05/19/202611:32:23 PMbuy$9.45$1.290.0044690.00061077.31
0xFB7...C259
0xa5...3046
05/19/202611:18:47 PMbuy$9.63$1.280.0045640.00060667.52
0xFB7...C259
0x1d...9b66
05/19/20268:41:47 PMsell$8.31$1.270.003930.00060266.52
0x7c1...d8bF
0xba...50b0