WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUL-WETH pair

Presyo USD
$1.04
Presyo
0.0006036 WETH
TVL
$4,656.02
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-1.07%
24h
0.35%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
380
Telegram price alerts
Pares:
0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EUL:
2,225.96
Pinagsama WETH:
$1.34

EUL/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng EUL token sa DEX Uniswap V2 ay $1.04. Ang presyo ng EUL ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $379.68. Ang kontrata ng EUL token ay 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b na may market cap na $28,499,127.58. Ang kontrata ng liquidity pool ay 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 na may kabuuang halaga na naka-lock (TVL) na $4,656.03. Ang EUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUL/WETH na may kontrata na address 0xE96C108Da71dbDb2aa1056bc55C3a073061a2FA1 ay $4,656.03.

Ang kabuuang transaksyon ng EUL/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EUL/WETH pool ay may trading volume na $379.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUL sa WETH ay 0.0006036, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EUL sa USD ay $1.04 ngayon.

EUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20263:26:23 AMsell$12.72$1.040.0073250.000603612.13
0xF8A...C8Ab
0xba...01b3
06/20/202611:52:47 PMsell$9.11$1.050.0052380.00060938.59
0xF8A...C8Ab
0xa2...2348
06/20/202611:16:35 PMsell$8.39$1.060.0048210.00061387.85
0xCb9...9cCb
0x66...cbaf
06/20/20269:25:11 PMsell$9.38$1.070.0054180.00061858.76
0xd77...0716
0x05...44b6
06/20/20268:18:11 PMsell$9.74$1.070.0056340.00062359.03
0xF8A...C8Ab
0x5d...ffbd
06/20/20266:57:23 PMbuy$10.04$1.080.0058190.00062729.27
0xF8A...C8Ab
0x9d...d7ea
06/20/202611:48:59 AMbuy$9.08$1.070.0052610.00062218.45
0x3f1...Fa6e
0xe3...ea16
06/20/202611:48:47 AMsell$14.53$1.070.0084110.000619813.57
0x6D6...AdAB
0xcb...098f
06/20/202611:48:35 AMbuy$13.82$1.070.0080030.000623812.83
0x664...C04e
0x6a...3d31
06/20/202611:44:35 AMsell$9.09$1.060.0052670.00061888.51
0xae2...aE13
0x6e...cfcd
06/20/202611:44:23 AMbuy$18.71$1.070.010840.0006217.49
0x860...5387
0x72...219f
06/20/20269:59:59 AMbuy$11.04$1.050.0063930.000612110.44
0xF8A...C8Ab
0xdb...a597
06/20/20269:59:47 AMsell$9.88$1.050.0057220.00060829.4
0x004...Bf1c
0x67...3432
06/20/20269:59:23 AMbuy$12.73$1.050.0073670.000611112.05
0xd77...0716
0xc4...7c78
06/20/20269:59:11 AMsell$12.51$1.040.007240.000607411.91
0x8D8...4feD
0xb4...9714
06/20/20269:58:59 AMbuy$11.3$1.050.0065420.000611410.7
0xF8A...C8Ab
0x85...a207
06/20/20269:18:47 AMbuy$11.09$1.040.0064340.000605510.62
0xF8A...C8Ab
0xc2...32a8
06/20/20266:55:47 AMsell$11.6$1.030.0067210.00060211.16
0xF8A...C8Ab
0x31...8d38
06/20/20266:37:59 AMsell$10.73$1.040.0062270.000607910.24
0xF8A...C8Ab
0x80...5402
06/20/20266:01:11 AMbuy$14.24$1.050.0082620.000610613.53
0xF8A...C8Ab
0x4a...a47f