WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETS-WETH pair

Presyo USD
$0.001049
Presyo
0.063351 WETH
TVL
$12,647.35
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6
ETS:
0x2CB8670Ca0CaCe687a106C4C3a2d36Cd4f6D0305
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETS:
6.71M
Pinagsama WETH:
$2.24

ETS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETS token sa DEX Uniswap V2 ay $0.001049. Ang presyo ng ETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETS token ay 0x2CB8670Ca0CaCe687a106C4C3a2d36Cd4f6D0305 na may market cap na $10,490.60. Ang kontrata ng liquidity pool ay 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 na may kabuuang halaga na naka-lock (TVL) na $12,647.35. Ang ETS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETS/WETH na may kontrata na address 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 ay $12,647.35.

Ang kabuuang transaksyon ng ETS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETS sa WETH ay 0.0000003351, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETS sa USD ay $0.001049 ngayon.

ETS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20251:36:35 AMsell$22.87$0.0010490.0073090.06335121,807.53
0xEEB...7Fb9
0xff...effe
12/14/20251:23:23 AMsell$21.09$0.0010540.0067450.06337220,000
0x7DB...Bc88
0x5e...013c
12/10/20256:28:23 AMbuy$6.62$0.0011260.0019990.06345,879.12
0xC26...fe64
0x9c...e789
12/07/20258:53:59 AMsell$28.08$0.0010330.0092180.0633927,187.01
0x867...Bf2F
0xe7...8b12
12/07/20255:20:59 AMsell$59.34$0.0010440.01950.06343356,796.73
0x483...6D0E
0xf0...686c
11/21/20256:06:59 PMbuy$109.97$0.00094120.040.063423116,846.04
0xa55...44fD
0x60...3e1e
11/20/20258:18:35 PMsell$59.5$0.00095130.021110.06337462,550.18
0x954...94c7
0xd7...ae82
11/17/202511:12:59 PMsell$286.75$0.0010740.094720.063549266,871.47
0xaE4...BBDb
0x47...efe8
11/16/20259:42:59 PMsell$309.34$0.0011790.10110.063856262,335.76
0x2ec...8edC
0xc1...eac5
11/16/20254:21:59 AMsell$3.22$0.001290.0010050.0640222,500
0x092...1a99
0x8f...160a
11/16/20251:18:11 AMbuy$17.91$0.0012740.0056780.06403914,056.78
0x092...1a99
0x02...0d26
11/15/20252:28:35 AMbuy$6.94$0.0012710.00220.0640265,463.79
0x092...1a99
0x1a...e903
11/13/202510:00:35 PMsell$52.52$0.0012740.016590.06402541,214.59
0xeFc...A765
0x46...6b34
11/13/20259:59:47 PMbuy$49.92$0.0012810.015770.06404838,957.61
0xae2...aE13
0x51...53c7
11/13/20259:59:47 PMsell$50.3$0.0012910.015890.06407938,957.61
0xae2...aE13
0x2a...ba83
11/13/20259:59:47 PMbuy$53.51$0.0012980.01690.06410241,214.59
0xeFc...A765
0xe0...7167
11/13/20259:59:35 PMsell$10.47$0.0012670.0033080.0640038,264.05
0xeFc...A765
0x76...66b3
11/12/20253:49:11 PMsell$437.45$0.0013860.13330.064021315,452.9
0xf2E...211b
0x9e...b03f
11/12/20253:47:11 PMsell$234.95$0.0015770.068130.064573148,972.67
0xc44...5336
0xd3...cfa3
11/11/20251:13:35 PMsell$63.05$0.0016830.01770.06472437,462.03
0xeFc...A765
0xc5...aeec