WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETS-WETH pair

Presyo USD
$0.08539
Presyo
0.00003439 WETH
TVL
$92,933.29
MKT CAP
$853.8K
5m
-3.34%
1h
4.74%
4h
37.43%
24h
179%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
427
Dami
502K
Telegram price alerts
Pares:
0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6
ETS:
0x2CB8670Ca0CaCe687a106C4C3a2d36Cd4f6D0305
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETS:
544,263.87
Pinagsama WETH:
$18.71

ETS/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ETS token sa DEX Uniswap ay $0.08539. Ang presyo ng ETS ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1014 trades na may dami ng kalakalan na $502,141.66. Ang kontrata ng ETS token ay 0x2CB8670Ca0CaCe687a106C4C3a2d36Cd4f6D0305 na may market cap na $853,752.15. Ang kontrata ng liquidity pool ay 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 na may kabuuang halaga na naka-lock (TVL) na $92,933.29. Ang ETS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETS/WETH na may kontrata na address 0xBBc025558a2B6BaaB09bFc06a70f1937806D04c6 ay $92,933.29.

Ang kabuuang transaksyon ng ETS/WETH ay 1014 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 427 ang mga sales transactions.

Ang ETS/WETH pool ay may trading volume na $502,141.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETS sa WETH ay 0.00003439, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETS sa USD ay $0.08539 ngayon.

ETS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202511:35:11 AMbuy$131.29$0.085390.052880.000034391,537.54
0xE55...2884
0xc8...96d2
06/02/202511:33:47 AMsell$472.01$0.08550.19010.000034445,520.33
0xae2...aE13
0xd2...fbfe
06/02/202511:33:47 AMbuy$469.88$0.085110.18920.000034285,520.33
0xae2...aE13
0xce...449d
06/02/202511:33:47 AMbuy$246.15$0.086430.099150.000034812,847.71
0xc1D...4490
0x5f...e5f8
06/02/202511:32:11 AMsell$1,134.34$0.085820.45690.0000345613,217.01
0x9f5...F966
0xf8...4f5a
06/02/202511:30:47 AMbuy$65.65$0.088330.026440.00003558743.15
0xBDA...e7F8
0xd7...1bb5
06/02/202511:28:47 AMsell$241.79$0.088130.09740.00003552,743.6
0xddf...3208
0x54...e2b3
06/02/202511:28:47 AMbuy$700.01$0.08780.2820.000035377,972.66
0xAEa...be76
0x94...2dcd
06/02/202511:28:47 AMbuy$236.14$0.086070.095130.000034672,743.6
0xddf...3208
0x96...2117
06/02/202511:28:23 AMbuy$49.14$0.085540.01980.00003446574.53
0xC87...717b
0x8c...3ac7
06/02/202511:26:35 AMsell$36.85$0.085010.014840.00003424433.55
0x730...1ba9
0xf7...2251
06/02/202511:26:11 AMbuy$237.13$0.086090.095530.000034682,754.23
0xae2...aE13
0x49...50a0
06/02/202511:26:11 AMsell$1,097.89$0.087090.44220.0000350812,605.53
0x257...E2aF
0x9e...a5e9
06/02/202511:26:11 AMbuy$1,092.21$0.088550.440.0000356712,333.55
0x584...01ee
0x9b...be30
06/02/202511:26:11 AMsell$246.83$0.089610.099430.00003612,754.23
0xae2...aE13
0x9c...a4cd
06/02/202511:25:35 AMbuy$446.8$0.084830.180.000034175,266.6
0x234...47AF
0x91...69f4
06/02/202511:24:59 AMbuy$24.82$0.083970.010.00003383295.58
0xDd5...F06e
0xbd...a51e
06/02/202511:24:35 AMbuy$1,241.11$0.081660.50.000032915,197.12
0x9b7...1a07
0x07...f502
06/02/202511:23:35 AMsell$634.43$0.080110.25550.000032277,918.97
0x867...4508
0x8b...c26b
06/02/202511:22:59 AMsell$530.61$0.08220.21370.000033116,454.92
0xae2...aE13
0x51...2dd2