WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHYS-WETH pair

Presyo USD
$0.7786
Presyo
0.000466 WETH
TVL
$262,453.6
MKT CAP
$368.7K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
626
Telegram price alerts
Pares:
0x5C344EDD13de1aD056102D13876F97b4e6DEC19C
ETHYS:
0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHYS:
168,017.7
Pinagsama WETH:
$78.53

ETHYS/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETHYS token sa DEX Uniswap V2 ay $0.7786. Ang presyo ng ETHYS ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $625.53. Ang kontrata ng ETHYS token ay 0xD0d3EbCAd6A20ce69BC3Bc0e1ec964075425e533 na may market cap na $368,711.43. Ang kontrata ng liquidity pool ay 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C na may kabuuang halaga na naka-lock (TVL) na $262,453.60. Ang ETHYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHYS/WETH na may kontrata na address 0x5C344EDD13de1aD056102D13876F97b4e6DEC19C ay $262,453.60.

Ang kabuuang transaksyon ng ETHYS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHYS/WETH pool ay may trading volume na $625.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHYS sa WETH ay 0.000466, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHYS sa USD ay $0.7786 ngayon.

ETHYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202610:19:11 PMsell$1.19$0.77860.0007140.0004661.53
0x4b8...8794
0xd2...5f29
06/23/20264:50:47 PMsell$624.33$0.77620.37660.0004682804.29
0x91b...1B27
0x5f...e897
06/16/20266:42:11 PMsell$0.233$0.84340.000130.00047050.2763
0xA0c...E383
0xa6...00c9
06/16/20266:40:35 PMsell$0.8794$0.84360.00049040.00047051.04
0xA0c...E383
0x2d...8cbd
06/15/20266:58:23 PMsell$39.6$0.86080.021650.000470646
0x202...72d2
0x2f...a726
06/15/20264:13:47 AMsell$33.49$0.80910.019490.000470941.4
0xedB...4EcE
0x83...a1a6
06/14/20264:39:35 PMsell$10.83$0.78490.00650.00047113.8
0x1CE...1b77
0x1a...47ec
06/12/20264:54:11 PMsell$626.84$0.7910.3750.0004733792.37
0x91b...1B27
0x71...36ce
06/12/20264:32:11 PMsell$73.1$0.79450.043770.000475892
0x8D4...8480
0xaa...1e56
06/10/202611:02:23 AMsell$285.66$0.77620.17560.0004771368
0xb4e...37A8
0x3b...7f36
06/04/20266:55:59 PMsell$39.13$0.85080.0220.000478346
0x202...72d2
0xcd...b12f
06/04/20264:08:35 AMsell$47.75$0.86510.026420.000478655.2
0xedB...4EcE
0xc3...ccec
06/01/20264:48:23 PMsell$741.04$0.94920.37550.000481780.7
0x91b...1B27
0x9f...ee64
06/01/20264:29:47 PMsell$88.35$0.95130.044910.000483692.87
0x8D4...8480
0xe7...95d9
05/30/202610:42:47 AMsell$71.92$0.97710.035630.000484173.6
0xb4e...37A8
0xb6...cbc8
05/24/20266:54:11 PMsell$46.72$1.010.022280.000484446
0x202...72d2
0x01...73e2
05/24/20264:02:59 AMsell$47.23$1.020.022290.000484746
0xedB...4EcE
0x73...5d8e
05/21/20264:20:11 PMsell$95.03$1.030.044630.000485192
0x8D4...8480
0xb8...2d40
05/21/20263:45:11 PMsell$798.27$1.030.37460.0004876768.3
0x91b...1B27
0xd7...3917
05/14/20263:07:35 PMsell$61.76$1.110.027050.000490155.2
0x215...5903
0x34...5f7c