WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHREX-WETH pair

Presyo USD
$0.082891
Presyo
0.0128725 WETH
TVL
$0.6235
MKT CAP
$2.89
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
188
Mga Bumili
151
Mga Nagbenta
37
Dami
480K
Telegram price alerts
Pares:
0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e
ETHREX:
0x4E3b0A79abb70a43e9e9908A43674865D4697f34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHREX:
107.81M
Pinagsama WETH:
$0.00009407

ETHREX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETHREX token sa DEX Uniswap ay $0.000000002891. Ang presyo ng ETHREX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $480,179.61. Ang kontrata ng ETHREX token ay 0x4E3b0A79abb70a43e9e9908A43674865D4697f34 na may market cap na $2.89. Ang kontrata ng liquidity pool ay 0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang ETHREX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHREX/WETH na may kontrata na address 0x9d689CdBEebbe6b645CD7B4Ed556747693d86B7e ay $0.62.

Ang kabuuang transaksyon ng ETHREX/WETH ay 188 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETHREX/WETH pool ay may trading volume na $480,179.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHREX sa WETH ay 0.0000000000008725, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHREX sa USD ay $0.000000002891 ngayon.

ETHREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:23:11 PMsell$31,083.39$0.0828919.370.0128725107.81M
0x670...AbDc
0xcc...605d
11/21/20243:21:35 PMsell$37,210.99$0.000288911.20.07869958.77M
0x012...2502
0x23...33f0
11/21/20242:22:23 PMsell$37,908.47$0.0014111.270.06419617.39M
0x784...3f9D
0xb4...a4f7
11/21/20241:48:35 PMbuy$6,022.94$0.0033671.80.0510061.89M
0x397...5Bf8
0x76...2609
11/21/20241:45:35 PMbuy$669.16$0.0029870.20.068928224,006.33
0x70C...0e2E
0x10...098d
11/21/20241:43:59 PMbuy$3,678.63$0.0028561.10.0685421.29M
0x67E...4e68
0x01...7b79
11/21/20241:41:59 PMsell$4,992.69$0.0028771.490.0686051.73M
0x8C0...77F4
0xb9...e821
11/21/20241:40:47 PMbuy$661.83$0.0030230.1980.069046218,861.8
0x515...BD7d
0xf9...b030
11/21/20241:37:47 PMbuy$1,663.02$0.0029540.49750.068838562,847.14
0x29a...6aE3
0xaf...e09b
11/21/20241:34:35 PMbuy$2,373.28$0.0028360.710.068484836,841.79
0x69b...0B07
0x6f...39a0
11/21/20241:31:23 PMbuy$2,507.14$0.0026960.750.068065929,856.25
0x3D7...5ba5
0xae...f892
11/21/20241:29:23 PMbuy$4,345.34$0.0025041.30.0674931.73M
0x8C0...77F4
0xd1...1695
11/21/20241:27:11 PMbuy$5,616.05$0.0023821.680.0671252.51M
0x13b...D7D9
0x9f...edd7
11/21/20241:25:35 PMbuy$980.93$0.0020780.2930.066207472,030.27
0x0b4...c735
0x71...f990
11/21/20241:24:23 PMbuy$1,667.17$0.0020140.49750.066012827,501.09
0xE2B...6D29
0x9b...1f87
11/21/20241:22:23 PMsell$5,415.94$0.0019681.610.0658742.59M
0x8C0...77F4
0xda...3812
11/21/20241:22:23 PMsell$5,300.92$0.0022391.580.0666812.24M
0x13b...D7D9
0x1c...37b5
11/21/20241:20:23 PMbuy$1,139.42$0.0024970.340.067452456,235.31
0xf6E...8EcE
0x8b...5f44
11/21/202412:19:23 PMbuy$64.7$0.0023790.020.06735527,192.03
0x001...6e15
0x03...2ff7
11/21/202412:17:35 PMbuy$8,392.38$0.0023652.60.0673273.91M
0x845...D81e
0x01...c849