WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHREX-WETH pair

Presyo USD
$0.061188
Presyo
0.0103551 WETH
TVL
$12.39
MKT CAP
$118.85
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
163
Mga Bumili
131
Mga Nagbenta
32
Dami
326K
Telegram price alerts
Pares:
0x02C6122C84FBC8B6df389B17e33444Ac6a987B57
ETHREX:
0x95f3884D2EdC88D23D92E73719d677b1a386c827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHREX:
52.15M
Pinagsama WETH:
$0.001851

ETHREX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETHREX token sa DEX Uniswap ay $0.0000001188. Ang presyo ng ETHREX ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $326,274.52. Ang kontrata ng ETHREX token ay 0x95f3884D2EdC88D23D92E73719d677b1a386c827 na may market cap na $118.85. Ang kontrata ng liquidity pool ay 0x02C6122C84FBC8B6df389B17e33444Ac6a987B57 na may kabuuang halaga na naka-lock (TVL) na $12.39. Ang ETHREX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHREX/WETH na may kontrata na address 0x02C6122C84FBC8B6df389B17e33444Ac6a987B57 ay $12.39.

Ang kabuuang transaksyon ng ETHREX/WETH ay 163 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETHREX/WETH pool ay may trading volume na $326,274.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHREX sa WETH ay 0.00000000003551, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHREX sa USD ay $0.0000001188 ngayon.

ETHREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:54:47 PMsell$61,782.32$0.06118818.460.010355152.14M
0x360...B35b
0xd1...d5aa
11/21/202412:30:47 PMbuy$315.98$0.001160.096180.063532272,267.3
0xc2f...9dE0
0x37...5afa
11/21/202412:12:35 PMbuy$3,826.85$0.0011171.20.0635033.65M
0xd84...9abE
0xd7...4c22
11/21/202412:10:47 PMbuy$633.7$0.00096650.1990.063035655,650.86
0xb25...E4c6
0x37...95e7
11/21/202412:10:47 PMbuy$636.89$0.0009440.20.062964674,602.59
0xB7A...E9a1
0xce...093b
11/21/202412:09:47 PMsell$10,663.22$0.000933.340.0629217.64M
0xe4C...528e
0x62...049d
11/21/202412:09:47 PMbuy$318.38$0.000930.10.062921193,490.35
0xA5E...7Fcc
0x88...9ae4
11/21/202412:09:47 PMsell$6,985.73$0.000932.190.0629216.66M
0x60e...149E
0xc4...7c43
11/21/202412:09:11 PMbuy$7,956.41$0.0016322.50.0651295.48M
0xbC2...C2F4
0xba...0900
11/21/202412:08:11 PMbuy$3,176$0.00122210.0638472.6M
0xd1B...5E85
0x46...7c51
11/21/202412:07:11 PMsell$7,281.64$0.0011542.290.0636425.63M
0xd84...9abE
0x66...b91e
11/21/202412:06:59 PMbuy$3,168.58$0.00115410.0636422.28M
0xd1B...5E85
0x66...53e0
11/21/202412:06:11 PMbuy$950.57$0.0013040.30.064116728,706.82
0xEC0...F4C3
0x39...8361
11/21/202412:06:11 PMbuy$9,458.23$0.001322.980.0641678.67M
0xaD5...aE8B
0x3a...62e9
11/21/202412:05:11 PMbuy$3,455.65$0.00091911.090.0629124.01M
0x976...001D
0xf4...eaaf
11/21/202412:03:47 PMbuy$4,719.16$0.00080041.50.0625446.5M
0x961...b0B7
0x24...4184
11/21/202412:01:47 PMsell$7,260.61$0.00065442.30.0620799.56M
0x035...6465
0x4c...a67c
11/21/202412:01:11 PMbuy$654.23$0.00087740.20790.062788745,575.64
0x459...8bFA
0x80...f2b1
11/21/202412:00:35 PMsell$3,897.43$0.00086381.230.0627454.2M
0xB37...201F
0x0b...32ac
11/21/202412:00:35 PMsell$5,132.53$0.00086381.630.0627454.7M
0xD98...b2eA
0x60...6c70