WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHREX-WETH pair

Presyo USD
$0.078285
Presyo
0.0102433 WETH
TVL
$20,516.05
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-4.48%
24h
6.74%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xb2CA96868901B52eA55cC889Ddde76317767D83d
ETHREX:
0x198f741b2Ee7cEdde017B597feF5877ca9b47af7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHREX:
123.55B
Pinagsama WETH:
$3.01

ETHREX/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ETHREX token sa DEX Uniswap ay $0.00000008285. Ang presyo ng ETHREX ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,394.35. Ang kontrata ng ETHREX token ay 0x198f741b2Ee7cEdde017B597feF5877ca9b47af7 na may market cap na $34,928.02. Ang kontrata ng liquidity pool ay 0xb2CA96868901B52eA55cC889Ddde76317767D83d na may kabuuang halaga na naka-lock (TVL) na $20,516.05. Ang ETHREX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHREX/WETH na may kontrata na address 0xb2CA96868901B52eA55cC889Ddde76317767D83d ay $20,516.05.

Ang kabuuang transaksyon ng ETHREX/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETHREX/WETH pool ay may trading volume na $3,394.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHREX sa WETH ay 0.00000000002433, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHREX sa USD ay $0.00000008285 ngayon.

ETHREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:12:23 AMbuy$52.08$0.0782850.01530.0102433628.64M
0x557...A880
0x44...46e3
11/24/20249:44:35 AMsell$56.12$0.0784470.016490.0102482664.39M
0xCAA...2309
0x4a...722c
11/24/20248:30:59 AMsell$157.25$0.0786730.045930.01025331.81B
0xD09...C828
0x31...5dca
11/23/202411:16:23 PMsell$12.46$0.0787690.0036580.0102574142.08M
0xd26...3b51
0x74...2492
11/23/202410:42:23 PMsell$134.38$0.0788980.039420.0102611.51B
0x1De...37bD
0x42...bcd4
11/23/20245:44:23 PMsell$158.88$0.0792060.04630.01026821.73B
0x030...1e14
0x58...df62
11/23/20245:02:35 PMsell$784.75$0.0793210.22980.0102737.87B
0x949...6d8b
0xcc...0957
11/23/202412:37:47 PMbuy$833.88$0.0610640.24580.01031398.41B
0x6c1...541B
0x18...3ba3
11/23/202412:12:23 PMbuy$14.27$0.0790830.0042560.0102708157.13M
0x101...6083
0x73...f707
11/23/202411:24:11 AMsell$166.77$0.0791640.04970.01027311.82B
0x6Db...37b5
0x53...59ad
11/23/202411:10:35 AMbuy$167.72$0.0792160.050.01027471.82B
0x6Db...37b5
0xf9...2e0f
11/23/202411:09:35 AMbuy$670.9$0.0790460.20.01026967.89B
0x949...6d8b
0xdd...5828
11/23/202411:00:59 AMbuy$100.73$0.0778930.030.0102351.28B
0x72A...59a6
0x23...9b4d
11/23/202410:33:59 AMbuy$84.11$0.0777620.0250.01023071.08B
0x37E...8DC5
0x01...29b1
11/23/202410:02:35 AMsell$108.46$0.0777350.032230.01022991.4B
0xc28...7eCe
0xea...9f2e
11/23/20249:55:59 AMsell$110.48$0.0779080.032830.0102351.4B
0x900...cF7C
0xc3...663e
11/23/20249:36:23 AMbuy$336.34$0.0777720.10.0102314.33B
0x8b3...B02E
0x3e...c6c8
11/23/20249:36:11 AMsell$81.35$0.0780180.024180.01023831.08B
0xa03...BA68
0xcd...08f9
11/23/20249:30:35 AMsell$124.94$0.0776850.037170.01022861.63B
0x439...2b84
0x3c...5f19
11/23/20249:30:35 AMsell$124.16$0.0778820.036930.01023451.58B
0xCE4...0358
0x42...7b99