WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.1253
Presyo
0.00005545 WETH
TVL
$105,788.26
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
97
Telegram price alerts
Pares:
0xb14b9464b52F502b0edF51bA3A529bC63706B458
ETHIX:
0xFd09911130e6930Bf87F2B0554c44F400bD80D3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHIX:
422,436.74
Pinagsama WETH:
$23.39

ETHIX/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Uniswap V2 ay $0.1253. Ang presyo ng ETHIX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.56. Ang kontrata ng ETHIX token ay 0xFd09911130e6930Bf87F2B0554c44F400bD80D3e na may market cap na $12,487,248.64. Ang kontrata ng liquidity pool ay 0xb14b9464b52F502b0edF51bA3A529bC63706B458 na may kabuuang halaga na naka-lock (TVL) na $105,788.26. Ang ETHIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0xb14b9464b52F502b0edF51bA3A529bC63706B458 ay $105,788.26.

Ang kabuuang transaksyon ng ETHIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $96.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00005545, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1253 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:49:47 PMbuy$90.44$0.12530.040.00005545721.36
0xFDf...AC85
0xe1...d681
04/30/20262:42:35 AMbuy$6.12$0.1240.0027310.0000553449.35
0x4dD...f765
0xf2...350c
04/29/20265:24:23 AMsell$302.31$0.12860.12990.000055312,349.58
0x3DE...7635
0x6a...0348
04/28/20264:44:59 PMsell$302.91$0.12720.13310.000055942,380
0xF30...5e55
0x22...1b14
04/28/20262:22:11 PMsell$28.47$0.12780.012530.00005628222.68
0xae2...aE13
0x7e...32fb
04/28/20262:21:59 PMbuy$45.42$0.12850.020.00005661353.28
0x834...5713
0x3d...05e5
04/28/20267:27:47 AMsell$403.07$0.12890.17690.000056593,126.78
0x3DE...7635
0x4e...604b
04/28/20267:27:47 AMbuy$23.75$0.12870.010420.00005653184.45
0x000...C5a7
0x1e...e929
04/27/20266:31:59 AMbuy$399.88$0.13180.17260.000056943,031.96
0x3DE...7635
0x42...dfc0
04/27/20261:34:23 AMsell$401.03$0.13470.16830.000056592,975.08
0x3DE...7635
0x0f...9f12
04/26/202611:52:59 PMsell$13.88$0.13540.0058440.00005701102.49
0x196...eE77
0x4f...41cf
04/26/202612:10:11 AMbuy$3.14$0.13290.0013580.0000573723.68
0xD00...0b78
0x8a...773e
04/24/20264:45:23 PMbuy$6.7$0.13270.0028980.0000573650.52
0x000...089B
0xba...30b8
04/24/20262:03:35 PMsell$16.17$0.13250.0069580.00005702122.01
0x8a3...a211
0x08...9cbd
04/23/20267:10:47 PMbuy$400.18$0.13150.17320.000056973,041.58
0x3DE...7635
0xd0...b710
04/23/20267:55:23 AMbuy$300.01$0.13180.12790.000056242,274.62
0x3DE...7635
0x4d...2af0
04/23/20263:38:59 AMbuy$15.57$0.13050.0066760.00005592119.37
0x000...92C7
0xaa...3ba1
04/22/20269:11:59 PMsell$6.81$0.13310.0028460.0000555851.21
0x619...3Fa0
0xa1...38c9
04/22/202611:42:11 AMbuy$10.35$0.13380.0043260.0000559177.38
0xfa7...d12A
0x3f...7d3d
04/22/20266:38:11 AMsell$390.17$0.13380.16310.000055952,914.81
0x3DE...7635
0x1e...41d7