WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGUY-WETH pair

Presyo USD
$0.0001614
Presyo
0.07471 WETH
TVL
$55,918.23
MKT CAP
$156.6K
5m
0%
1h
26.40%
4h
33.35%
24h
-16.80%
Ibahagi
TXNS
115
Mga Bumili
54
Mga Nagbenta
61
Dami
78K
Telegram price alerts
Pares:
0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B
ETHGUY:
0x000000980D0Be42Ce4354a67458805F50578fA00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHGUY:
178.59M
Pinagsama WETH:
$8.15

ETHGUY/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ETHGUY token sa DEX Uniswap ay $0.0001614. Ang presyo ng ETHGUY ay pababa -16.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $78,060.07. Ang kontrata ng ETHGUY token ay 0x000000980D0Be42Ce4354a67458805F50578fA00 na may market cap na $156,556.52. Ang kontrata ng liquidity pool ay 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B na may kabuuang halaga na naka-lock (TVL) na $55,918.23. Ang ETHGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGUY/WETH na may kontrata na address 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B ay $55,918.23.

Ang kabuuang transaksyon ng ETHGUY/WETH ay 115 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETHGUY/WETH pool ay may trading volume na $78,060.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGUY sa WETH ay 0.0000000471, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHGUY sa USD ay $0.0001614 ngayon.

ETHGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:34:35 AMsell$954.5$0.00016140.27850.074715.91M
0x926...3Dac
0xae...6395
11/27/20247:21:35 AMbuy$257.21$0.00016650.0750.0748571.54M
0x81d...1e28
0x07...e002
11/27/20247:16:59 AMbuy$401.39$0.00016280.1170.0747462.46M
0xd37...2EE5
0x33...d052
11/27/20247:16:23 AMbuy$1,165.22$0.00015390.33960.0744877.57M
0x43C...A8A0
0x6d...cf48
11/27/20247:13:35 AMbuy$211.97$0.00014640.06180.0742691.45M
0x19d...114F
0x6b...aee3
11/27/20247:10:35 AMsell$2,592.47$0.00014480.75570.07422316.37M
0x248...d55e
0x2b...b73c
11/27/20247:09:47 AMsell$476.09$0.00017640.13870.0751442.7M
0x49B...047E
0x3c...4a4b
11/27/20247:07:23 AMbuy$1,595.83$0.00017990.4650.0752439.34M
0x792...65eE
0xe9...26ba
11/27/20247:04:35 AMbuy$113.1$0.00016110.032950.074696701,750
0x906...9028
0x83...d7c0
11/27/20247:03:59 AMbuy$2,403.87$0.000160.70050.07466316.37M
0x248...d55e
0x89...1eaf
11/27/20247:01:47 AMbuy$75.16$0.00013410.021890.073905560,435.06
0x4A4...1751
0xa4...a72c
11/27/20247:00:23 AMbuy$278.81$0.00013220.081190.0738522.11M
0x906...9028
0x40...557a
11/27/20246:37:47 AMbuy$513$0.00012770.150.0737344.02M
0x64d...cd9E
0x89...1919
11/27/20246:32:11 AMsell$102.59$0.00012490.029990.073652821,201.73
0x21a...da5d
0x92...bae7
11/27/20246:31:35 AMbuy$152.22$0.00012540.04450.0736661.21M
0x906...9028
0x92...ee7c
11/27/20246:30:35 AMbuy$307.87$0.00012310.090.0735992.5M
0x81d...1e28
0xae...6c06
11/27/20246:27:35 AMbuy$37.54$0.00012130.010980.073549309,412.69
0x56E...c663
0xca...09c7
11/27/20246:25:47 AMbuy$120.8$0.00012050.035350.0735261M
0x906...9028
0xca...9f79
11/27/20245:52:47 AMsell$484.23$0.0001210.14230.0735584M
0x487...f923
0xb0...30d9
11/27/20243:02:47 AMsell$1,612.69$0.00012220.48010.0736412.41M
0x7D2...BC37
0xbd...c696