WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.00007879
Presyo
0.073237 WETH
TVL
$44,488.16
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
281.48M
Pinagsama WETH:
$9.14

ETHEREUM/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap ay $0.00007879. Ang presyo ng ETHEREUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHEREUM token ay 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 na may market cap na $54,102.92. Ang kontrata ng liquidity pool ay 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 na may kabuuang halaga na naka-lock (TVL) na $44,488.17. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 ay $44,488.17.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.00000003237, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.00007879 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:00:11 AMsell$0.8878$0.000078790.00036480.07323711,268.31
0x2e6...fdD7
0x3f...97a2
06/25/202511:49:11 PMsell$110.07$0.000078620.045550.0732541.4M
0xF57...cEfD
0xce...63de
06/20/202512:00:47 PMsell$23.57$0.000083510.0092410.073273282,315.91
0x912...930E
0x40...2d1f
06/19/20251:41:35 AMsell$28.96$0.000082750.011480.07328350,000
0x077...Dd57
0x24...5500
06/11/202511:31:59 PMsell$44.68$0.000091020.016150.07329490,910.45
0xC38...4fE4
0x4b...b7b6
06/09/20259:08:11 PMsell$173.21$0.00008660.06640.073322M
0xF57...cEfD
0x81...0f95
06/09/20254:43:35 PMsell$62.74$0.000086170.024410.073353728,150.4
0x05A...84f2
0xba...7376
06/08/20258:12:23 PMsell$14.93$0.00008530.0058880.073364175,046.86
0xfdC...3FE7
0x0b...7092
06/07/202512:42:23 PMsell$5.1$0.000084160.0020420.07336660,668
0x999...f15F
0x03...7ec0
06/07/20259:26:47 AMsell$3.98$0.000084010.0015960.07336847,402
0x071...8e36
0xee...f44d
06/06/202510:57:11 PMbuy$29.81$0.00008410.011990.073384354,529.28
0xfc9...e535
0x94...0185
06/06/202510:55:11 PMsell$690.65$0.000085980.27790.073468.03M
0x0B1...5Ddf
0x50...7cc9
06/03/20258:02:11 PMsell$16.86$0.000093680.0064190.073566180,000
0x451...7Dc6
0xba...6542
06/02/20259:54:59 PMbuy$25.53$0.000091580.0099990.073586278,811.92
0xfc9...e535
0x45...cf96
06/02/20259:09:59 PMsell$639.06$0.000093020.2510.0736556.87M
0x531...a99a
0x7d...9998
06/02/20251:53:11 PMsell$28.21$0.000094050.011260.073755300,000
0x451...7Dc6
0x40...1c47
06/02/20256:07:35 AMbuy$21.95$0.000094170.0088080.073778233,108.73
0xae2...aE13
0x50...1205
06/02/20256:07:23 AMsell$978$0.000097260.39240.07390210.05M
0xB71...2799
0xd7...89fe
05/29/20256:35:35 PMbuy$423.16$0.00010670.15920.0740193.96M
0xC87...c0Aa
0x86...9c47
05/28/20257:25:59 PMbuy$29.17$0.00010480.010990.073952278,295.87
0x0Bd...f786
0xa0...1c35