WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.0001368
Presyo
0.073036 WETH
TVL
$79,790.2
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
290.86M
Pinagsama WETH:
$8.85

ETHEREUM/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap V2 ay $0.0001368. Ang presyo ng ETHEREUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.47. Ang kontrata ng ETHEREUM token ay 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 na may market cap na $93,881.78. Ang kontrata ng liquidity pool ay 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 na may kabuuang halaga na naka-lock (TVL) na $79,790.21. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 ay $79,790.21.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.00000003036, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0001368 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:19:23 PMsell$26.47$0.00013680.0058720.073036193,435.81
0x065...5127
0xdb...d866
09/14/20253:10:11 PMbuy$501.15$0.00013870.1090.0730183.61M
0x211...85b4
0x0a...0236
09/13/20253:53:11 AMsell$19.96$0.00014090.00420.072965141,673.3
0x328...f7F5
0x62...febf
09/07/20253:48:11 PMsell$57.09$0.00012780.013260.072971446,494.27
0xa4A...132c
0xb0...eb12
09/05/202511:57:11 AMsell$7.97$0.00013130.0018070.07297660,736.23
0x3Ec...F0b3
0xb1...1575
09/05/20252:15:11 AMbuy$32.49$0.00012930.0075190.072992251,304.22
0x276...33FA
0x6a...9d8d
09/05/20252:15:11 AMsell$818.12$0.00013120.18930.0730366.23M
0x080...8D74
0xb9...5a7f
09/04/202510:22:47 PMbuy$15.78$0.00013450.0036580.073119117,288.46
0x000...4f4a
0xe1...0c96
09/04/20254:21:11 PMsell$999.11$0.00013680.23210.0731797.3M
0xEf1...8a25
0x4e...6f44
08/29/20257:56:23 PMbuy$19.59$0.00014280.00450.07328137,172.18
0x82e...f43B
0x69...09fc
08/29/20257:41:59 PMsell$18.26$0.00014170.0042020.07326128,878.62
0x592...BDac
0xb6...a635
08/25/20251:27:23 AMsell$46.35$0.00015450.0097970.073265300,000
0xC75...853c
0x54...1ca8
08/21/202512:06:35 AMsell$0.00001418$0.00014180.0832690.0732690.1
0xa35...BE75
0xd2...3632
08/16/20255:43:23 PMsell$72.16$0.00014430.016370.073275500,000
0x876...8bA9
0xf1...c6bd
08/14/20252:14:35 AMsell$108.97$0.00015560.023020.073289700,000
0xF57...cEfD
0xf7...8f4b