WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.00008002
Presyo
0.072599 WETH
TVL
$45,515.81
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
314.47M
Pinagsama WETH:
$8.19

ETHEREUM/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap V2 ay $0.00008002. Ang presyo ng ETHEREUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHEREUM token ay 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 na may market cap na $54,775.66. Ang kontrata ng liquidity pool ay 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 na may kabuuang halaga na naka-lock (TVL) na $45,515.82. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 ay $45,515.82.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.00000002599, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.00008002 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20259:13:11 PMsell$19.92$0.000080020.0064690.072599248,929.26
0x8Dd...f87b
0x18...f274
12/11/20258:41:23 PMsell$2.76$0.000083780.0008570.07260132,947.88
0xE64...E74D
0x4c...31ef
12/09/202510:05:47 AMsell$2.79$0.000080780.00089880.07260134,544.15
0xBF8...E597
0x6f...a3fa
12/05/20251:32:47 AMsell$0.00004123$0.000082460.0713010.0726020.5
0x236...5bcF
0xcb...333e
12/05/20251:32:47 AMsell$5.69$0.000082480.0017970.07260269,050
0x236...5bcF
0xcb...333e
12/05/20251:29:23 AMbuy$5.74$0.000082980.0018120.07261869,224.63
0x236...5bcF
0x45...1bdf
12/02/20254:48:47 AMbuy$208.38$0.000073050.0740.0725942.85M
0xac0...eDb7
0x80...ea8d
11/20/20257:18:23 AMbuy$46.32$0.000077730.015290.072566595,941.51
0x000...C5a7
0x93...f5cb
11/20/20257:18:23 AMsell$1,078.1$0.000080510.35580.07265713.39M
0xeD5...7D72
0x45...5c05
11/05/20255:54:11 PMsell$95.3$0.00009530.027830.0727831,000,000
0xC87...c0Aa
0xb8...ae3d
11/03/20259:02:11 PMbuy$39.89$0.0001010.011070.072806394,600.61
0xae2...aE13
0x11...a982
11/03/20259:01:47 PMsell$1,036.8$0.00010360.2880.0728810M
0xD19...3427
0x50...a100
11/01/20258:10:23 PMsell$149.9$0.00011610.038610.0729911.29M
0x1fE...66EA
0x82...ad41
10/19/20258:59:59 PMsell$5.85$0.00012030.0014620.07300548,665.39
0x66d...F557
0x83...348d
10/16/202511:01:47 PMbuy$11.96$0.00011680.0030960.073022102,436.37
0x619...3Fa0
0x76...efc5
10/16/20252:20:35 PMsell$321.26$0.00012110.080380.0730312.65M
0xE8d...1456
0x02...0af8
10/13/20259:53:35 AMsell$20.83$0.00012690.0050220.07306164,107.72
0x037...5aa8
0xb4...330d
10/13/20256:24:59 AMbuy$192.56$0.00012660.046580.0730641.52M
0xE17...b0dc
0x37...6e4a
10/08/20256:54:47 AMsell$220.18$0.00013510.049640.0730471.63M
0x524...0BEF
0xae...85f4
10/07/20259:08:47 PMsell$93.55$0.00013870.02070.073071674,096.58
0x7a7...8A42
0xeb...e043