WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.0001203
Presyo
0.073005 WETH
TVL
$70,443.39
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25
ETHEREUM:
0xa120199529228d39CFfb62De9dFAddBD4Ba9e337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
292.31M
Pinagsama WETH:
$8.8

ETHEREUM/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap V2 ay $0.0001203. Ang presyo ng ETHEREUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.86. Ang kontrata ng ETHEREUM token ay 0xa120199529228d39CFfb62De9dFAddBD4Ba9e337 na may market cap na $82,354.50. Ang kontrata ng liquidity pool ay 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 na may kabuuang halaga na naka-lock (TVL) na $70,443.39. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x18EBA63CaF7fA6b530aAeE4e4faB0eedA666dd25 ay $70,443.39.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.00000003005, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0001203 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20258:59:59 PMsell$5.85$0.00012030.0014620.07300548,665.39
0x66d...F557
0x83...348d
10/16/202511:01:47 PMbuy$11.96$0.00011680.0030960.073022102,436.37
0x619...3Fa0
0x76...efc5
10/16/20252:20:35 PMsell$321.26$0.00012110.080380.0730312.65M
0xE8d...1456
0x02...0af8
10/13/20259:53:35 AMsell$20.83$0.00012690.0050220.07306164,107.72
0x037...5aa8
0xb4...330d
10/13/20256:24:59 AMbuy$192.56$0.00012660.046580.0730641.52M
0xE17...b0dc
0x37...6e4a
10/08/20256:54:47 AMsell$220.18$0.00013510.049640.0730471.63M
0x524...0BEF
0xae...85f4
10/07/20259:08:47 PMsell$93.55$0.00013870.02070.073071674,096.58
0x7a7...8A42
0xeb...e043
10/07/20257:59:59 PMbuy$250.73$0.00013830.055760.0730771.81M
0x4B5...9bB0
0x28...90a0
10/07/20257:14:59 PMsell$34.16$0.00013660.0076070.073042250,000
0xdd1...0Fe4
0x2f...f37f
10/06/20252:02:59 AMsell$55.42$0.00013850.012190.073049399,999.99
0x876...8bA9
0xd6...c654
10/05/20253:22:23 PMsell$115.61$0.00013870.025510.073062833,205.08
0x335...2216
0x34...41b5
10/04/20251:34:47 PMsell$263.28$0.00013950.058340.0730911.89M
0xcf7...98FB
0x78...8e91
10/03/20258:13:59 PMbuy$89.97$0.00014050.020.073123640,243.39
0xc4a...99A9
0x37...ff13
09/28/20254:22:47 AMsell$485.25$0.00012550.12130.073143.87M
0xae2...aE13
0xdc...07cc
09/28/20254:22:47 AMbuy$376.49$0.00012660.094180.0731682.97M
0xf31...bC3f
0xd3...9b87
09/28/20254:22:47 AMbuy$478.13$0.00012360.11960.0730943.87M
0xae2...aE13
0x08...1094
09/27/20255:48:23 PMbuy$158.67$0.00012140.039720.0730391.31M
0x659...8ea3
0x1e...409a
09/27/202511:58:11 AMsell$26$0.00012020.0065080.073009216,230.74
0x92D...5B87
0x66...6e5e
09/25/202510:39:35 PMsell$22.84$0.00011780.0058410.073014193,798.1
0x496...060D
0xa0...24ca
09/23/20252:37:23 AMsell$8.78$0.00012570.0021060.07301669,825.26
0xea9...1451
0x77...0885