WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHDOG-WETH pair

Presyo USD
$0.00001466
Presyo
0.08547 WETH
TVL
$15,689.1
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
551
Telegram price alerts
Pares:
0x77Ed263232ae93587065635A7FC231D5B0a5Ca33
ETHDOG:
0xD093979C553320850967229E8059E68de8D2735A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHDOG:
551.17M
Pinagsama WETH:
$2.92

ETHDOG/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ETHDOG token sa DEX Uniswap V2 ay $0.00001466. Ang presyo ng ETHDOG ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $551.25. Ang kontrata ng ETHDOG token ay 0xD093979C553320850967229E8059E68de8D2735A na may market cap na $14,667.49. Ang kontrata ng liquidity pool ay 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 na may kabuuang halaga na naka-lock (TVL) na $15,689.11. Ang ETHDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHDOG/WETH na may kontrata na address 0x77Ed263232ae93587065635A7FC231D5B0a5Ca33 ay $15,689.11.

Ang kabuuang transaksyon ng ETHDOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETHDOG/WETH pool ay may trading volume na $551.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHDOG sa WETH ay 0.00000000547, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHDOG sa USD ay $0.00001466 ngayon.

ETHDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20263:44:35 PMsell$263.26$0.000014660.098180.0854717.95M
0xD08...7752
0x80...6d03
09/30/20263:23:47 PMsell$9.98$0.00001510.0037410.08566660,875.73
0x2b3...d7ca
0x9d...29c5
09/30/20263:03:11 PMbuy$265.14$0.000014770.0990.08551517.95M
0xD08...7752
0x0e...bd2f
09/30/202612:09:59 PMbuy$5.97$0.000014350.002220.085331416,369.66
0xb42...4eDE
0x18...123c
09/30/20263:43:35 AMsell$4.86$0.000014160.0018180.085299343,183.45
0xC02...7232
0x18...1922
09/29/202610:20:35 PMsell$2.01$0.000014220.00075140.085303141,675.51
0x20E...B3F0
0xb1...0449
09/29/202610:09:59 AMbuy$269.13$0.000014010.0990.08515619.2M
0x088...f38E
0x70...2df2
09/28/20263:14:59 PMsell$148.24$0.000013440.055670.0850511.02M
0xC6B...fC88
0x84...a417
09/27/20265:58:59 PMsell$20.79$0.000013890.0077260.0851641.5M
0x3d0...7465
0x36...2fe0
09/20/20262:47:11 PMsell$109.55$0.000013550.042450.0852548.08M
0x011...6664
0x63...6e98
09/20/20261:41:59 AMbuy$111.84$0.000013840.04270.0852858.08M
0x011...6664
0x67...86be
09/19/20269:55:11 AMbuy$78.49$0.000013620.02970.0851555.76M
0xd48...CC07
0xe9...a253
09/19/20269:54:59 AMbuy$130.74$0.000013240.04950.0850149.87M
0xd48...CC07
0x36...34e8
09/18/20267:53:59 AMsell$166.51$0.000012480.066860.08501413.33M
0x4f0...AED2
0x21...82e6
09/16/20264:15:35 AMsell$22.43$0.000012370.0093410.085151.81M
0x9c2...38f9
0x7b...e2bb
09/16/20262:12:59 AMsell$22.89$0.000012390.009580.0851841.85M
0xE02...0170
0xa4...92db
09/13/20261:08:35 AMsell$109.91$0.000013330.043530.085288.24M
0x01b...D870
0x2b...e9a3
09/12/202611:04:35 PMsell$10.99$0.000013540.0043590.085367812,226.13
0xbaC...6DB9
0xaf...fefd
09/12/202611:04:23 PMsell$503.45$0.000013560.19940.08537534.75M
0x8F7...93c6
0xe5...0241
09/12/202611:02:47 PMbuy$12.61$0.000015530.0050.086155812,226.13
0xbaC...6DB9
0xd6...c4eb