WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCHAN-WETH pair

Presyo USD
$0.000388
Presyo
0.061561 WETH
TVL
$167,276.04
MKT CAP
$1.6M
5m
0%
1h
-7.10%
4h
1.65%
24h
15.34%
Ibahagi
TXNS
854
Mga Bumili
476
Mga Nagbenta
378
Dami
501K
Telegram price alerts
Pares:
0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef
ETHCHAN:
0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHCHAN:
215.56M
Pinagsama WETH:
$33.66

ETHCHAN/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ETHCHAN token sa DEX Uniswap ay $0.000388. Ang presyo ng ETHCHAN ay pataas 15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $501,441.76. Ang kontrata ng ETHCHAN token ay 0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95 na may market cap na $1,632,321.75. Ang kontrata ng liquidity pool ay 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef na may kabuuang halaga na naka-lock (TVL) na $167,276.04. Ang ETHCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCHAN/WETH na may kontrata na address 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef ay $167,276.04.

Ang kabuuang transaksyon ng ETHCHAN/WETH ay 854 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 378 ang mga sales transactions.

Ang ETHCHAN/WETH pool ay may trading volume na $501,441.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCHAN sa WETH ay 0.0000001561, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHCHAN sa USD ay $0.000388 ngayon.

ETHCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:48:11 AMbuy$248.47$0.0003880.10.061561640,368.94
0xD19...6fa3
0x90...7734
06/02/202510:34:35 AMsell$112.6$0.00038470.045340.061549292,625.19
0x372...175d
0xd2...a852
06/02/202510:33:47 AMbuy$347.61$0.0003860.140.061554900,502.52
0xc7C...F05A
0x1e...6e7e
06/02/202510:28:11 AMsell$59.85$0.00038230.024110.06154156,564.74
0xBa1...05c3
0x54...ad29
06/02/202510:24:35 AMbuy$1,117.06$0.00037970.450.0615292.94M
0x0Cd...0CAD
0x39...5d1c
06/02/202510:24:23 AMsell$205.32$0.00037330.082710.061503550,000
0x098...8D11
0xe8...f0e2
06/02/202510:23:59 AMbuy$489.57$0.00037420.19720.0615071.31M
0xae2...aE13
0x36...e658
06/02/202510:23:59 AMsell$1,221.74$0.00037530.49210.0615123.25M
0x361...a5f7
0x2d...5f20
06/02/202510:23:59 AMsell$501.36$0.00038330.20190.0615431.31M
0xae2...aE13
0xc1...214b
06/02/202510:22:35 AMbuy$191.13$0.0003870.076990.061559493,871.81
0x0Bd...f786
0x4c...485b
06/02/202510:22:35 AMsell$1,102.91$0.00038890.44430.0615662.84M
0xC4e...4532
0x47...627a
06/02/202510:09:35 AMsell$836.31$0.00039820.33660.0616032.1M
0x964...6F98
0x21...6626
06/02/202510:05:59 AMsell$494.94$0.00040450.19920.0616281.22M
0xcF3...6eD0
0xbd...14fa
06/02/202510:01:59 AMbuy$124.25$0.00040890.050.061645303,850.04
0x6dC...414D
0x93...aaa8
06/02/202510:00:59 AMbuy$459.05$0.00041020.18470.0616511.12M
0x861...8AF1
0x67...40cc
06/02/202510:00:59 AMsell$433.09$0.00040790.17420.0616411.06M
0xae2...aE13
0xf6...e79a
06/02/202510:00:59 AMbuy$431.07$0.0004060.17340.0616331.06M
0xae2...aE13
0x3c...c4f4
06/02/202510:00:23 AMsell$833.03$0.00040040.33520.0616112.08M
0xf8B...3Aa5
0xb3...9722
06/02/202510:00:23 AMsell$541.81$0.0004070.2180.0616371.33M
0xae2...aE13
0x4e...8e44
06/02/202510:00:23 AMbuy$534.46$0.00040140.2150.0616151.33M
0xae2...aE13
0x1e...400f