WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCHAN-WETH pair

Presyo USD
$0.00003109
Presyo
0.08719 WETH
TVL
$70,275.64
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0.94%
24h
-13.13%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef
ETHCHAN:
0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHCHAN:
1.13B
Pinagsama WETH:
$8.12

ETHCHAN/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng ETHCHAN token sa DEX Uniswap V2 ay $0.00003109. Ang presyo ng ETHCHAN ay pababa -13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,012.96. Ang kontrata ng ETHCHAN token ay 0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95 na may market cap na $130,461.29. Ang kontrata ng liquidity pool ay 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef na may kabuuang halaga na naka-lock (TVL) na $70,275.64. Ang ETHCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCHAN/WETH na may kontrata na address 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef ay $70,275.64.

Ang kabuuang transaksyon ng ETHCHAN/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETHCHAN/WETH pool ay may trading volume na $4,012.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCHAN sa WETH ay 0.00000000719, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHCHAN sa USD ay $0.00003109 ngayon.

ETHCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202510:52:35 AMbuy$14.49$0.000031090.0033520.08719466,182.22
0x0A2...6669
0xd8...f4b0
09/08/202510:05:59 AMsell$22.53$0.000030860.005220.087149730,150.83
0xd38...a6c0
0xc3...dcde
09/08/20258:33:35 AMsell$25.12$0.00003080.005840.087159815,823.09
0x30D...98bF
0xdd...6d91
09/08/20256:47:59 AMbuy$34.33$0.000030990.0079760.08721.11M
0x335...ff42
0xa6...d5b9
09/08/20255:21:23 AMsell$102.84$0.000030890.023860.0871713.33M
0xa80...8F27
0xe3...ff4c
09/08/20255:12:47 AMsell$1,443.5$0.000032260.3350.08748844.73M
0x3AD...4A60
0x6c...d5bc
09/08/20252:15:23 AMsell$184.65$0.000033860.042960.0878795.45M
0xae2...aE13
0x09...63fc
09/08/20252:15:23 AMbuy$182.89$0.000033540.042550.0878045.45M
0xae2...aE13
0x50...6369
09/08/20252:15:23 AMsell$283.56$0.000033430.065970.0877798.48M
0xb7d...7Ba1
0x81...6c85
09/07/20251:50:35 PMsell$130.5$0.00003420.030320.0879473.82M
0x648...Eb89
0xe7...7fdb
09/07/202512:19:35 PMsell$1,588.49$0.000035780.36920.0883244.38M
0xd4c...5948
0x17...7411
09/06/20255:07:11 PMsell$4.1$0.000037220.00095650.088679110,216.2
0x650...eFDd
0x1c...8d3f
09/06/202511:11:59 AMsell$122.71$0.000037470.028510.0887073.27M
0x14F...0E41
0x5e...1065
09/05/20258:51:47 PMsell$158.48$0.000037990.036590.0887714.17M
0x38c...41D0
0xb0...6a7f
09/05/20258:45:35 PMbuy$161.04$0.00003860.037180.0889124.17M
0x38c...41D0
0x29...e698
09/05/20258:45:35 PMbuy$195.36$0.000038250.04510.0888315.11M
0xe14...0565
0x1d...f1f2
09/05/20258:45:35 PMsell$195.79$0.000038330.04520.0888515.11M
0xe14...0565
0xcf...ea7c
09/05/20258:39:11 PMsell$21.07$0.000037820.0048690.088739557,202.49
0x4d0...f834
0xe2...74ca
09/05/20258:20:35 PMsell$8.39$0.000037810.0019420.088746222,142.03
0xa20...830F
0xe9...98a8
09/05/20253:14:47 PMsell$21.86$0.000037440.005110.088753583,880.18
0x589...04Bc
0xb3...bf64