WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCHAN-WETH pair

Presyo USD
$0.0000361
Presyo
0.089772 WETH
TVL
$69,252.27
MKT CAP
$151.2K
5m
0%
1h
0%
4h
-2.40%
24h
-3.24%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef
ETHCHAN:
0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHCHAN:
963.74M
Pinagsama WETH:
$9.37

ETHCHAN/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETHCHAN token sa DEX Uniswap V2 ay $0.0000361. Ang presyo ng ETHCHAN ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,828.03. Ang kontrata ng ETHCHAN token ay 0x5417994ae69E6CCb283Bb6dBdbA3006b3d3F9f95 na may market cap na $151,150.03. Ang kontrata ng liquidity pool ay 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef na may kabuuang halaga na naka-lock (TVL) na $69,252.28. Ang ETHCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCHAN/WETH na may kontrata na address 0xB71b4E954F132f3770d9bdE0D1d5eb50c32147ef ay $69,252.28.

Ang kabuuang transaksyon ng ETHCHAN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHCHAN/WETH pool ay may trading volume na $1,828.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCHAN sa WETH ay 0.000000009772, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHCHAN sa USD ay $0.0000361 ngayon.

ETHCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202511:44:11 PMsell$272.56$0.00003610.073770.0897727.55M
0xb2D...083c
0x70...1876
07/31/20259:18:47 PMsell$18.72$0.000036810.005010.089854508,477.33
0xdFD...A127
0xed...dd14
07/31/20258:09:47 PMsell$184.96$0.000036990.049550.0899115M
0x9b4...3d31
0x53...e292
07/31/20255:08:11 PMsell$27.61$0.000037820.007280.089971730,112.31
0x9F1...7357
0xff...ff15
07/31/20253:57:11 PMsell$313.06$0.000038150.082580.0710068.2M
0x931...36cF
0x9b...5d2f
07/31/20251:23:23 PMbuy$361.39$0.000038470.0950.0710119.39M
0x0c1...5099
0x42...ba3b
07/31/20255:12:11 AMbuy$573.4$0.000038030.14860.08985615.08M
0xf70...dbEF
0x51...83e9
07/31/20252:50:47 AMbuy$76.3$0.000037310.01980.0896822.04M
0xf91...a9bf
0x06...c079
07/30/20257:17:35 PMsell$231.37$0.000036550.062270.0898386.33M
0xae2...aE13
0x34...5d44
07/30/20257:17:35 PMsell$530.04$0.000035760.14260.08962514.82M
0x303...b4b1
0x3c...cecc
07/30/20257:17:35 PMbuy$225.73$0.000035660.060750.0895986.33M
0xae2...aE13
0x9d...0a23
07/30/20256:40:35 PMsell$579.3$0.000038210.15250.07100615.16M
0xD88...6E5A
0xa7...9ae0
07/30/20253:22:47 PMbuy$582.56$0.000038430.15340.07101215.16M
0xD88...6E5A
0x9a...07da
07/30/20253:02:11 PMbuy$188.89$0.000037820.04950.089914.99M
0xf91...a9bf
0x03...3fc0
07/30/20251:54:59 PMsell$198.69$0.000037090.052780.0898545.36M
0x47E...dCd8
0xeb...c47f
07/30/20251:12:35 PMbuy$373$0.000037170.0990.08986510.03M
0xf91...a9bf
0x69...bc9a
07/30/20251:06:23 PMbuy$196.09$0.000036610.0520.0897085.36M
0x47E...dCd8
0xbe...a21a
07/30/202512:50:59 PMbuy$203.78$0.000036220.0540.0895995.63M
0x384...ff66
0x4d...777a
07/30/202512:32:35 PMbuy$199.89$0.000035760.053030.0894895.59M
0x8A6...3a2E
0x2b...a361
07/30/202512:13:47 PMsell$487.3$0.000035680.12980.08951113.65M
0xDF6...4943
0x3f...a8b0