WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.0002865
Presyo
0.061137 WETH
TVL
$45,902.9
MKT CAP
$288.8K
5m
1.63%
1h
-2.88%
4h
-35.07%
24h
-54.11%
Ibahagi
TXNS
562
Mga Bumili
315
Mga Nagbenta
247
Dami
246K
Telegram price alerts
Pares:
0x961deFC365a4F92E27d2423ef48641bBAD7Fe131
ETH:
0x666E3ED8a1995b2F1972b0187983E75b0c8978aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
79.47M
Pinagsama WETH:
$9.11

ETH/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap ay $0.0002865. Ang presyo ng ETH ay pababa -54.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $245,517.33. Ang kontrata ng ETH token ay 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB na may market cap na $288,816.19. Ang kontrata ng liquidity pool ay 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 na may kabuuang halaga na naka-lock (TVL) na $45,902.90. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 ay $45,902.90.

Ang kabuuang transaksyon ng ETH/WETH ay 562 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 247 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $245,517.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.0000001137, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0002865 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20255:56:35 AMbuy$249.29$0.00028650.0990.061137870,010.85
0xf24...7C3E
0x2c...3317
05/31/20255:52:47 AMsell$322.02$0.00028190.12790.0611191.14M
0xfe8...647c
0x90...1338
05/31/20255:52:47 AMbuy$151.06$0.00028150.059990.061118536,623.27
0xDf8...b40C
0x46...ebab
05/31/20255:49:23 AMsell$71.16$0.00028680.028260.061139248,102.88
0x7A3...6449
0xc6...6651
05/31/20255:48:23 AMsell$317.19$0.00029170.1260.0611581.09M
0xb64...C1A3
0x07...d664
05/31/20255:40:11 AMsell$176.81$0.0002980.070230.061183593,306.7
0x34b...2d69
0x1a...b960
05/31/20255:34:35 AMbuy$17.45$0.0003020.0069290.06119957,795.14
0x276...33FA
0x57...b6e8
05/31/20255:34:35 AMsell$613.23$0.00030790.24340.0612221.99M
0x684...4C4C
0x0e...f055
05/31/20255:27:11 AMbuy$252.26$0.00031490.10.061248800,905.04
0xf9A...47F9
0x7a...607b
05/31/20255:23:11 AMbuy$504.32$0.00030490.20.0612091.65M
0x04B...4788
0x08...477a
05/31/20255:22:11 AMsell$305.62$0.00030060.12120.0611921.02M
0x2A9...5dA0
0x44...9a65
05/31/20255:15:47 AMbuy$95.19$0.00030510.037750.06121311,932.76
0xe14...5074
0xb7...021d
05/31/20255:15:35 AMbuy$378.22$0.0002990.150.0611851.26M
0xB7e...bC29
0xd7...d6fc
05/31/20254:58:47 AMsell$209.67$0.0002950.083180.06117710,661.18
0xEA6...C51b
0x29...fb6c
05/31/20254:47:59 AMsell$25.03$0.0002980.0099320.06118284,000
0xC3F...0dD2
0xa2...06bf
05/31/20254:42:23 AMbuy$126.03$0.00029850.050.061184422,157.26
0x496...b9bc
0x40...6d7d
05/31/20254:35:47 AMbuy$12.6$0.00029670.0050.06117742,466.97
0x385...465b
0xbf...4b12
05/31/20254:34:35 AMbuy$28.44$0.00029620.011280.06117596,009.44
0xae2...aE13
0x36...8dfd
05/31/20254:32:47 AMbuy$57.69$0.00034310.022880.061361168,147.64
0x8a7...222E
0x65...0aa8
05/31/20254:20:35 AMbuy$13.65$0.00034050.005440.06135740,084.38
0xae2...aE13
0xb7...9f6d