WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.0004312
Presyo
0.07983 WETH
TVL
$83,752.69
MKT CAP
$416.6K
5m
0%
1h
0%
4h
-4.82%
24h
-0.32%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x961deFC365a4F92E27d2423ef48641bBAD7Fe131
ETH:
0x666E3ED8a1995b2F1972b0187983E75b0c8978aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
100.53M
Pinagsama WETH:
$9.54

ETH/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V2 ay $0.0004312. Ang presyo ng ETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,861.36. Ang kontrata ng ETH token ay 0x666E3ED8a1995b2F1972b0187983E75b0c8978aB na may market cap na $416,554.00. Ang kontrata ng liquidity pool ay 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 na may kabuuang halaga na naka-lock (TVL) na $83,752.69. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x961deFC365a4F92E27d2423ef48641bBAD7Fe131 ay $83,752.69.

Ang kabuuang transaksyon ng ETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $4,861.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.0000000983, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0004312 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:33:47 AMsell$1,600.11$0.00043120.36470.079833.71M
0x883...6a04
0xae...b471
08/30/202511:17:59 PMsell$89.62$0.00044650.020520.061022200,676.03
0x28E...f28E
0x60...9a43
08/30/202510:39:59 PMsell$133.19$0.00044730.03060.061027297,758.8
0x63f...03F3
0xf6...420c
08/30/20259:33:11 PMsell$484.98$0.0004530.11160.0610421.07M
0xC7B...5A94
0x00...644e
08/30/20255:55:35 AMsell$640.42$0.00046490.14580.0610591.38M
0xae2...aE13
0x75...e2e3
08/30/20255:55:35 AMbuy$892.86$0.0004650.20340.0610591.92M
0xa08...F1E7
0x2a...82d5
08/30/20255:55:35 AMbuy$618.93$0.00044930.1410.0610231.38M
0xae2...aE13
0xca...ca6e
08/30/20254:31:23 AMbuy$26.26$0.00044150.0060.06100859,487.45
0xbd1...0556
0x57...1895
08/30/20252:45:35 AMsell$26.61$0.00043280.0061640.06100261,483.16
0x276...33FA
0x36...6eb1
08/30/20252:45:35 AMbuy$213.73$0.00043350.04950.061004492,937
0x691...E197
0xec...3918
08/30/202512:43:59 AMbuy$134.61$0.00043260.030990.079959311,156.47
0xeC6...b59A
0xfa...11d8
08/29/202510:14:11 PMsell$28.13$0.00043070.0064480.07987565,303.25
0x000...C5a7
0x43...20a2
08/29/202510:14:11 PMbuy$218.11$0.00043140.050.07989505,538.35
0x6d6...42d7
0xb3...25c5
08/29/202510:01:59 PMbuy$436.85$0.00042540.10.0797381.03M
0x2b0...6cC9
0x51...815c
08/29/20259:57:23 PMsell$8.37$0.00041860.0019160.07958220,000
0xB02...6aaD
0xfa...aa90
08/29/20259:45:59 PMbuy$100.18$0.000420.022940.079619238,507.73
0x730...6079
0xea...3f4f
08/29/20259:37:47 PMsell$1,868.65$0.00043340.42970.0799674.31M
0x299...962E
0x8f...dc50
08/29/20259:34:59 PMsell$4.77$0.00045260.0010980.06104110,547.76
0xB02...6aaD
0x73...37ce
08/29/20259:32:23 PMsell$283.51$0.00045560.065230.061048622,163.47
0xEd1...e0a3
0x66...b5e9
08/29/20259:24:23 PMsell$1,022.93$0.00045450.23640.061052.25M
0x817...9606
0x72...a190